00290 國富量子
按盤價 
8.810 -0.280 (-3.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%20%27%
- 8.870
- 大手*
-
20%80%
- 8.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.080
- 300,000
- 0
- 8.950
- 206,000
- 0
- 8.920
- 320,000
- 0
- 8.910
- 302,000
- 0
- 8.870
- 260,000
- 0
- 8.860
- 1,042,000
- 0
- 8.850
- 548,000
- 0
- 8.840
- 330,000
- 0
- 8.820
- 312,000
- 0
- 8.810
- 704,000
- 0
- 8.800
- 310,000
- 300
- 8.790
- 228,000
- 0
- 8.780
- 204,000
- 0
- 8.760
- 192,000
- 0
- 8.750
- 480,000
- 0
- 8.740
- 190,000
- 0
- 8.730
- 490,000
- 0
- 8.720
- 208,000
- 0
- 8.710
- 474,000
- 0
- 8.700
- 344,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.080 | 300,000 | 300,000 | 2.771% | 0 | 0.000% | |||
| 8.950 | 206,000 | 206,000 | 1.903% | 0 | 0.000% | |||
| 8.920 | 320,000 | 320,000 | 2.956% | 0 | 0.000% | |||
| 8.910 | 302,000 | 302,000 | 2.790% | 0 | 0.000% | |||
| 8.870 | 260,000 | 260,000 | 2.402% | 0 | 0.000% | |||
| 8.860 | 1,042,000 | 1,042,000 | 9.626% | 0 | 0.000% | |||
| 8.850 | 548,000 | 548,000 | 5.063% | 0 | 0.000% | |||
| 8.840 | 330,000 | 330,000 | 3.049% | 0 | 0.000% | |||
| 8.820 | 312,000 | 312,000 | 2.882% | 0 | 0.000% | |||
| 8.810 | 704,000 | 704,000 | 6.504% | 0 | 0.000% | |||
| 8.800 | 310,300 | 310,000 | 2.864% | 300 | 0.003% | |||
| 8.790 | 228,000 | 228,000 | 2.106% | 0 | 0.000% | |||
| 8.780 | 204,000 | 204,000 | 1.885% | 0 | 0.000% | |||
| 8.760 | 192,000 | 192,000 | 1.774% | 0 | 0.000% | |||
| 8.750 | 480,000 | 480,000 | 4.434% | 0 | 0.000% | |||
| 8.740 | 190,000 | 190,000 | 1.755% | 0 | 0.000% | |||
| 8.730 | 490,000 | 490,000 | 4.527% | 0 | 0.000% | |||
| 8.720 | 208,000 | 208,000 | 1.922% | 0 | 0.000% | |||
| 8.710 | 474,000 | 474,000 | 4.379% | 0 | 0.000% | |||
| 8.700 | 344,000 | 344,000 | 3.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
