00290 國富量子
按盤價 
1.920 +0.110 (+6.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%22%26%
- 1.932
- 大手*
-
27%32%41%
- 1.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.030
- 2,582,000
- 0
- 2.020
- 2,713,500
- 0
- 2.010
- 3,166,500
- 0
- 2.000
- 2,833,500
- 3,500
- 1.990
- 2,674,000
- 0
- 1.980
- 3,117,500
- 6,500
- 1.970
- 2,331,000
- 0
- 1.960
- 2,514,500
- 1,800
- 1.950
- 4,542,000
- 0
- 1.940
- 5,919,500
- 500
- 1.930
- 6,366,000
- 8,500
- 1.920
- 5,586,000
- 1,000
- 1.910
- 3,559,500
- 3,500
- 1.900
- 5,971,500
- 1,000
- 1.890
- 5,209,500
- 0
- 1.880
- 4,085,500
- 1,500
- 1.870
- 2,185,500
- 1,000
- 1.860
- 1,493,000
- 0
- 1.850
- 2,961,500
- 300
- 1.830
- 1,660,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.030 | 2,582,000 | 2,582,000 | 3.139% | 0 | 0.000% | |||
| 2.020 | 2,713,500 | 2,713,500 | 3.299% | 0 | 0.000% | |||
| 2.010 | 3,166,500 | 3,166,500 | 3.849% | 0 | 0.000% | |||
| 2.000 | 2,837,000 | 2,833,500 | 3.445% | 3,500 | 0.004% | |||
| 1.990 | 2,674,000 | 2,674,000 | 3.251% | 0 | 0.000% | |||
| 1.980 | 3,124,000 | 3,117,500 | 3.790% | 6,500 | 0.008% | |||
| 1.970 | 2,331,000 | 2,331,000 | 2.834% | 0 | 0.000% | |||
| 1.960 | 2,516,300 | 2,514,500 | 3.057% | 1,800 | 0.002% | |||
| 1.950 | 4,542,000 | 4,542,000 | 5.521% | 0 | 0.000% | |||
| 1.940 | 5,920,000 | 5,919,500 | 7.196% | 500 | 0.001% | |||
| 1.930 | 6,374,500 | 6,366,000 | 7.739% | 8,500 | 0.010% | |||
| 1.920 | 5,587,000 | 5,586,000 | 6.791% | 1,000 | 0.001% | |||
| 1.910 | 3,563,000 | 3,559,500 | 4.327% | 3,500 | 0.004% | |||
| 1.900 | 5,972,500 | 5,971,500 | 7.259% | 1,000 | 0.001% | |||
| 1.890 | 5,209,500 | 5,209,500 | 6.333% | 0 | 0.000% | |||
| 1.880 | 4,087,000 | 4,085,500 | 4.967% | 1,500 | 0.002% | |||
| 1.870 | 2,186,500 | 2,185,500 | 2.657% | 1,000 | 0.001% | |||
| 1.860 | 1,493,000 | 1,493,000 | 1.815% | 0 | 0.000% | |||
| 1.850 | 2,961,800 | 2,961,500 | 3.600% | 300 | 0.000% | |||
| 1.830 | 1,661,000 | 1,660,500 | 2.019% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
