00290 國富量子
按盤價 
2.010 -0.055 (-2.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%13%36%
- 2.009
- 大手*
-
100%
- 1.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.100
- 411,000
- 0
- 2.090
- 411,500
- 0
- 2.070
- 363,500
- 0
- 2.065
- 356,000
- 0
- 2.060
- 406,500
- 0
- 2.055
- 359,500
- 0
- 2.050
- 550,500
- 0
- 2.045
- 791,000
- 0
- 2.030
- 713,500
- 0
- 2.020
- 501,500
- 0
- 2.015
- 364,000
- 0
- 2.010
- 970,000
- 0
- 2.005
- 1,258,000
- 0
- 2.000
- 2,993,500
- 0
- 1.995
- 2,017,000
- 0
- 1.990
- 4,845,000
- 0
- 1.985
- 2,862,500
- 0
- 1.980
- 1,621,500
- 0
- 1.975
- 564,500
- 0
- 1.970
- 472,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.100 | 411,000 | 411,000 | 1.688% | 0 | 0.000% | |||
| 2.090 | 411,500 | 411,500 | 1.690% | 0 | 0.000% | |||
| 2.070 | 363,500 | 363,500 | 1.493% | 0 | 0.000% | |||
| 2.065 | 356,000 | 356,000 | 1.462% | 0 | 0.000% | |||
| 2.060 | 406,500 | 406,500 | 1.670% | 0 | 0.000% | |||
| 2.055 | 359,500 | 359,500 | 1.477% | 0 | 0.000% | |||
| 2.050 | 550,500 | 550,500 | 2.261% | 0 | 0.000% | |||
| 2.045 | 791,000 | 791,000 | 3.249% | 0 | 0.000% | |||
| 2.030 | 713,500 | 713,500 | 2.930% | 0 | 0.000% | |||
| 2.020 | 501,500 | 501,500 | 2.060% | 0 | 0.000% | |||
| 2.015 | 364,000 | 364,000 | 1.495% | 0 | 0.000% | |||
| 2.010 | 970,000 | 970,000 | 3.984% | 0 | 0.000% | |||
| 2.005 | 1,258,000 | 1,258,000 | 5.167% | 0 | 0.000% | |||
| 2.000 | 2,993,500 | 2,993,500 | 12.295% | 0 | 0.000% | |||
| 1.995 | 2,017,000 | 2,017,000 | 8.284% | 0 | 0.000% | |||
| 1.990 | 4,845,000 | 4,845,000 | 19.899% | 0 | 0.000% | |||
| 1.985 | 2,862,500 | 2,862,500 | 11.757% | 0 | 0.000% | |||
| 1.980 | 1,621,500 | 1,621,500 | 6.660% | 0 | 0.000% | |||
| 1.975 | 564,500 | 564,500 | 2.319% | 0 | 0.000% | |||
| 1.970 | 472,500 | 472,500 | 1.941% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
