00308 香港中旅
按盤價 
1.230 +0.060 (+5.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%7%14%40%
- 1.393
- 大手*
-
54%46%
- 1.352
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.520
- 14,286,000
- 0
- 1.510
- 19,390,000
- 0
- 1.500
- 23,932,000
- 0
- 1.480
- 13,842,000
- 1,000
- 1.450
- 12,592,000
- 0
- 1.430
- 12,660,000
- 0
- 1.420
- 17,532,000
- 0
- 1.410
- 18,884,000
- 0
- 1.400
- 46,956,000
- 6,000
- 1.390
- 17,964,000
- 0
- 1.380
- 23,294,000
- 1,600
- 1.370
- 16,098,000
- 0
- 1.360
- 17,478,000
- 1,000
- 1.350
- 15,818,000
- 0
- 1.340
- 19,078,000
- 6,000
- 1.330
- 19,822,000
- 0
- 1.320
- 16,564,000
- 0
- 1.310
- 13,210,000
- 0
- 1.220
- 12,184,000
- 0
- 1.210
- 13,994,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.520 | 14,286,000 | 14,286,000 | 2.596% | 0 | 0.000% | |||
| 1.510 | 19,390,000 | 19,390,000 | 3.524% | 0 | 0.000% | |||
| 1.500 | 23,932,000 | 23,932,000 | 4.350% | 0 | 0.000% | |||
| 1.480 | 13,843,000 | 13,842,000 | 2.516% | 1,000 | 0.000% | |||
| 1.450 | 12,592,000 | 12,592,000 | 2.289% | 0 | 0.000% | |||
| 1.430 | 12,660,000 | 12,660,000 | 2.301% | 0 | 0.000% | |||
| 1.420 | 17,532,000 | 17,532,000 | 3.186% | 0 | 0.000% | |||
| 1.410 | 18,884,000 | 18,884,000 | 3.432% | 0 | 0.000% | |||
| 1.400 | 46,962,000 | 46,956,000 | 8.534% | 6,000 | 0.001% | |||
| 1.390 | 17,964,000 | 17,964,000 | 3.265% | 0 | 0.000% | |||
| 1.380 | 23,295,600 | 23,294,000 | 4.234% | 1,600 | 0.000% | |||
| 1.370 | 16,098,000 | 16,098,000 | 2.926% | 0 | 0.000% | |||
| 1.360 | 17,479,000 | 17,478,000 | 3.177% | 1,000 | 0.000% | |||
| 1.350 | 15,818,000 | 15,818,000 | 2.875% | 0 | 0.000% | |||
| 1.340 | 19,084,000 | 19,078,000 | 3.467% | 6,000 | 0.001% | |||
| 1.330 | 19,822,000 | 19,822,000 | 3.603% | 0 | 0.000% | |||
| 1.320 | 16,564,000 | 16,564,000 | 3.010% | 0 | 0.000% | |||
| 1.310 | 13,210,000 | 13,210,000 | 2.401% | 0 | 0.000% | |||
| 1.220 | 12,184,000 | 12,184,000 | 2.214% | 0 | 0.000% | |||
| 1.210 | 13,994,000 | 13,994,000 | 2.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
