00363 上海實業控股
按盤價 
13.180 +0.050 (+0.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%34%18%
- 13.166
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.270
- 1,000
- 0
- 13.260
- 2,000
- 0
- 13.250
- 14,000
- 0
- 13.240
- 8,000
- 0
- 13.230
- 1,000
- 0
- 13.220
- 7,000
- 0
- 13.210
- 8,000
- 0
- 13.200
- 7,000
- 0
- 13.190
- 22,000
- 0
- 13.180
- 26,000
- 0
- 13.170
- 56,000
- 1,000
- 13.160
- 48,000
- 0
- 13.150
- 26,000
- 0
- 13.140
- 16,000
- 0
- 13.130
- 21,000
- 1,000
- 13.120
- 5,000
- 0
- 13.110
- 2,000
- 0
- 13.100
- 13,000
- 0
- 13.090
- 8,000
- 0
- 13.080
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.270 | 1,000 | 1,000 | 0.336% | 0 | 0.000% | |||
| 13.260 | 2,000 | 2,000 | 0.671% | 0 | 0.000% | |||
| 13.250 | 14,000 | 14,000 | 4.698% | 0 | 0.000% | |||
| 13.240 | 8,000 | 8,000 | 2.685% | 0 | 0.000% | |||
| 13.230 | 1,000 | 1,000 | 0.336% | 0 | 0.000% | |||
| 13.220 | 7,000 | 7,000 | 2.349% | 0 | 0.000% | |||
| 13.210 | 8,000 | 8,000 | 2.685% | 0 | 0.000% | |||
| 13.200 | 7,000 | 7,000 | 2.349% | 0 | 0.000% | |||
| 13.190 | 22,000 | 22,000 | 7.383% | 0 | 0.000% | |||
| 13.180 | 26,000 | 26,000 | 8.725% | 0 | 0.000% | |||
| 13.170 | 57,000 | 56,000 | 18.792% | 1,000 | 0.336% | |||
| 13.160 | 48,000 | 48,000 | 16.107% | 0 | 0.000% | |||
| 13.150 | 26,000 | 26,000 | 8.725% | 0 | 0.000% | |||
| 13.140 | 16,000 | 16,000 | 5.369% | 0 | 0.000% | |||
| 13.130 | 22,000 | 21,000 | 7.047% | 1,000 | 0.336% | |||
| 13.120 | 5,000 | 5,000 | 1.678% | 0 | 0.000% | |||
| 13.110 | 2,000 | 2,000 | 0.671% | 0 | 0.000% | |||
| 13.100 | 13,000 | 13,000 | 4.362% | 0 | 0.000% | |||
| 13.090 | 8,000 | 8,000 | 2.685% | 0 | 0.000% | |||
| 13.080 | 5,000 | 5,000 | 1.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
