00363 上海實業控股
按盤價 
12.330 +0.050 (+0.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%32%20%
- 12.338
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.490
- 7,000
- 0
- 12.480
- 14,000
- 0
- 12.470
- 7,000
- 0
- 12.460
- 5,000
- 0
- 12.430
- 12,000
- 0
- 12.410
- 10,000
- 0
- 12.400
- 15,000
- 0
- 12.390
- 10,000
- 0
- 12.380
- 15,000
- 1,000
- 12.370
- 61,000
- 0
- 12.360
- 127,000
- 1,000
- 12.350
- 74,000
- 0
- 12.340
- 71,000
- 1,000
- 12.330
- 74,000
- 2,000
- 12.320
- 132,000
- 4,000
- 12.310
- 78,000
- 1,000
- 12.300
- 56,000
- 4,000
- 12.290
- 37,000
- 0
- 12.280
- 48,000
- 3,000
- 12.270
- 26,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.490 | 7,000 | 7,000 | 0.769% | 0 | 0.000% | |||
| 12.480 | 14,000 | 14,000 | 1.538% | 0 | 0.000% | |||
| 12.470 | 7,000 | 7,000 | 0.769% | 0 | 0.000% | |||
| 12.460 | 5,000 | 5,000 | 0.549% | 0 | 0.000% | |||
| 12.430 | 12,000 | 12,000 | 1.319% | 0 | 0.000% | |||
| 12.410 | 10,000 | 10,000 | 1.099% | 0 | 0.000% | |||
| 12.400 | 15,000 | 15,000 | 1.648% | 0 | 0.000% | |||
| 12.390 | 10,000 | 10,000 | 1.099% | 0 | 0.000% | |||
| 12.380 | 16,000 | 15,000 | 1.648% | 1,000 | 0.110% | |||
| 12.370 | 61,000 | 61,000 | 6.703% | 0 | 0.000% | |||
| 12.360 | 128,000 | 127,000 | 13.955% | 1,000 | 0.110% | |||
| 12.350 | 74,000 | 74,000 | 8.131% | 0 | 0.000% | |||
| 12.340 | 72,000 | 71,000 | 7.801% | 1,000 | 0.110% | |||
| 12.330 | 76,000 | 74,000 | 8.131% | 2,000 | 0.220% | |||
| 12.320 | 136,000 | 132,000 | 14.504% | 4,000 | 0.440% | |||
| 12.310 | 79,000 | 78,000 | 8.570% | 1,000 | 0.110% | |||
| 12.300 | 60,000 | 56,000 | 6.153% | 4,000 | 0.440% | |||
| 12.290 | 37,000 | 37,000 | 4.065% | 0 | 0.000% | |||
| 12.280 | 51,000 | 48,000 | 5.274% | 3,000 | 0.330% | |||
| 12.270 | 27,000 | 26,000 | 2.857% | 1,000 | 0.110% | |||
| 備註： | 即時報價更新時間為 02/07/2026 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
