00363 上海實業控股
按盤價 
15.310 +0.300 (+1.999%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%34%16%
- 15.185
- 大手*
-
100%
- 15.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.350
- 55,000
- 0
- 15.340
- 33,000
- 0
- 15.330
- 36,000
- 0
- 15.320
- 49,000
- 0
- 15.310
- 67,000
- 3,000
- 15.300
- 94,000
- 0
- 15.290
- 45,000
- 0
- 15.280
- 44,000
- 0
- 15.270
- 68,000
- 0
- 15.250
- 134,000
- 0
- 15.220
- 36,000
- 0
- 15.200
- 59,000
- 0
- 15.150
- 30,000
- 0
- 15.090
- 29,000
- 0
- 15.050
- 37,000
- 0
- 15.020
- 35,000
- 0
- 15.000
- 49,000
- 1,000
- 14.990
- 57,000
- 0
- 14.980
- 29,000
- 1,000
- 14.960
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.350 | 55,000 | 55,000 | 4.208% | 0 | 0.000% | |||
| 15.340 | 33,000 | 33,000 | 2.525% | 0 | 0.000% | |||
| 15.330 | 36,000 | 36,000 | 2.754% | 0 | 0.000% | |||
| 15.320 | 49,000 | 49,000 | 3.749% | 0 | 0.000% | |||
| 15.310 | 70,000 | 67,000 | 5.126% | 3,000 | 0.230% | |||
| 15.300 | 94,000 | 94,000 | 7.192% | 0 | 0.000% | |||
| 15.290 | 45,000 | 45,000 | 3.443% | 0 | 0.000% | |||
| 15.280 | 44,000 | 44,000 | 3.366% | 0 | 0.000% | |||
| 15.270 | 68,000 | 68,000 | 5.203% | 0 | 0.000% | |||
| 15.250 | 134,000 | 134,000 | 10.252% | 0 | 0.000% | |||
| 15.220 | 36,000 | 36,000 | 2.754% | 0 | 0.000% | |||
| 15.200 | 59,000 | 59,000 | 4.514% | 0 | 0.000% | |||
| 15.150 | 30,000 | 30,000 | 2.295% | 0 | 0.000% | |||
| 15.090 | 29,000 | 29,000 | 2.219% | 0 | 0.000% | |||
| 15.050 | 37,000 | 37,000 | 2.831% | 0 | 0.000% | |||
| 15.020 | 35,000 | 35,000 | 2.678% | 0 | 0.000% | |||
| 15.000 | 50,000 | 49,000 | 3.749% | 1,000 | 0.077% | |||
| 14.990 | 57,000 | 57,000 | 4.361% | 0 | 0.000% | |||
| 14.980 | 30,000 | 29,000 | 2.219% | 1,000 | 0.077% | |||
| 14.960 | 44,000 | 44,000 | 3.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
