03759 康龍化成
按盤價 
23.840 -1.100 (-4.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%26%9%21%
- 23.768
- 大手*
-
40%34%5%21%
- 23.749
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.000
- 1,060,200
- 900
- 23.980
- 621,500
- 0
- 23.960
- 736,100
- 0
- 23.940
- 841,400
- 900
- 23.920
- 801,700
- 0
- 23.900
- 576,500
- 1,500
- 23.880
- 935,600
- 4,800
- 23.860
- 614,500
- 4,100
- 23.840
- 1,302,800
- 1,800
- 23.820
- 710,100
- 4,100
- 23.800
- 1,143,000
- 12,600
- 23.780
- 675,400
- 5,700
- 23.760
- 462,100
- 3,700
- 23.740
- 588,800
- 2,400
- 23.720
- 777,200
- 7,500
- 23.700
- 1,439,000
- 6,600
- 23.680
- 989,200
- 6,900
- 23.660
- 688,300
- 50
- 23.640
- 476,000
- 775
- 23.520
- 437,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.000 | 1,061,100 | 1,060,200 | 4.900% | 900 | 0.004% | |||
| 23.980 | 621,500 | 621,500 | 2.872% | 0 | 0.000% | |||
| 23.960 | 736,100 | 736,100 | 3.402% | 0 | 0.000% | |||
| 23.940 | 842,300 | 841,400 | 3.888% | 900 | 0.004% | |||
| 23.920 | 801,700 | 801,700 | 3.705% | 0 | 0.000% | |||
| 23.900 | 578,000 | 576,500 | 2.664% | 1,500 | 0.007% | |||
| 23.880 | 940,400 | 935,600 | 4.324% | 4,800 | 0.022% | |||
| 23.860 | 618,600 | 614,500 | 2.840% | 4,100 | 0.019% | |||
| 23.840 | 1,304,600 | 1,302,800 | 6.021% | 1,800 | 0.008% | |||
| 23.820 | 714,200 | 710,100 | 3.282% | 4,100 | 0.019% | |||
| 23.800 | 1,155,600 | 1,143,000 | 5.282% | 12,600 | 0.058% | |||
| 23.780 | 681,100 | 675,400 | 3.121% | 5,700 | 0.026% | |||
| 23.760 | 465,800 | 462,100 | 2.136% | 3,700 | 0.017% | |||
| 23.740 | 591,200 | 588,800 | 2.721% | 2,400 | 0.011% | |||
| 23.720 | 784,700 | 777,200 | 3.592% | 7,500 | 0.035% | |||
| 23.700 | 1,445,600 | 1,439,000 | 6.650% | 6,600 | 0.031% | |||
| 23.680 | 996,100 | 989,200 | 4.571% | 6,900 | 0.032% | |||
| 23.660 | 688,350 | 688,300 | 3.181% | 50 | 0.000% | |||
| 23.640 | 476,775 | 476,000 | 2.200% | 775 | 0.004% | |||
| 23.520 | 437,000 | 437,000 | 2.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
