00041 鷹君
按盤價 
19.090 +0.100 (+0.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%42%32%11%
- 18.994
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.170
- 16,000
- 0
- 19.110
- 101,000
- 0
- 19.100
- 8,000
- 0
- 19.090
- 14,000
- 0
- 19.070
- 12,000
- 0
- 19.040
- 11,000
- 0
- 19.020
- 10,000
- 0
- 19.010
- 12,000
- 0
- 19.000
- 25,000
- 0
- 18.990
- 26,000
- 0
- 18.960
- 8,000
- 0
- 18.950
- 11,000
- 0
- 18.910
- 7,000
- 0
- 18.900
- 8,000
- 0
- 18.890
- 29,000
- 0
- 18.860
- 15,000
- 0
- 18.850
- 16,000
- 0
- 18.840
- 7,000
- 0
- 18.830
- 13,000
- 0
- 18.700
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.170 | 16,000 | 16,000 | 3.874% | 0 | 0.000% | |||
| 19.110 | 101,000 | 101,000 | 24.455% | 0 | 0.000% | |||
| 19.100 | 8,000 | 8,000 | 1.937% | 0 | 0.000% | |||
| 19.090 | 14,000 | 14,000 | 3.390% | 0 | 0.000% | |||
| 19.070 | 12,000 | 12,000 | 2.906% | 0 | 0.000% | |||
| 19.040 | 11,000 | 11,000 | 2.663% | 0 | 0.000% | |||
| 19.020 | 10,000 | 10,000 | 2.421% | 0 | 0.000% | |||
| 19.010 | 12,000 | 12,000 | 2.906% | 0 | 0.000% | |||
| 19.000 | 25,000 | 25,000 | 6.053% | 0 | 0.000% | |||
| 18.990 | 26,000 | 26,000 | 6.295% | 0 | 0.000% | |||
| 18.960 | 8,000 | 8,000 | 1.937% | 0 | 0.000% | |||
| 18.950 | 11,000 | 11,000 | 2.663% | 0 | 0.000% | |||
| 18.910 | 7,000 | 7,000 | 1.695% | 0 | 0.000% | |||
| 18.900 | 8,000 | 8,000 | 1.937% | 0 | 0.000% | |||
| 18.890 | 29,000 | 29,000 | 7.022% | 0 | 0.000% | |||
| 18.860 | 15,000 | 15,000 | 3.632% | 0 | 0.000% | |||
| 18.850 | 16,000 | 16,000 | 3.874% | 0 | 0.000% | |||
| 18.840 | 7,000 | 7,000 | 1.695% | 0 | 0.000% | |||
| 18.830 | 13,000 | 13,000 | 3.148% | 0 | 0.000% | |||
| 18.700 | 9,000 | 9,000 | 2.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
