00041 鷹君
按盤價 
14.750 -0.070 (-0.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%37%15%18%
- 14.713
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.990
- 1,000
- 0
- 14.890
- 1,000
- 0
- 14.800
- 1,000
- 0
- 14.790
- 9,000
- 0
- 14.780
- 10,000
- 0
- 14.770
- 13,000
- 0
- 14.750
- 14,000
- 986
- 14.740
- 4,000
- 0
- 14.730
- 8,000
- 0
- 14.720
- 19,000
- 0
- 14.710
- 4,000
- 0
- 14.700
- 9,000
- 0
- 14.690
- 14,000
- 0
- 14.680
- 15,000
- 0
- 14.670
- 1,000
- 0
- 14.660
- 8,000
- 0
- 14.650
- 30,000
- 0
- 14.630
- 1,000
- 0
- 14.510
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.990 | 1,000 | 1,000 | 0.610% | 0 | 0.000% | |||
| 14.890 | 1,000 | 1,000 | 0.610% | 0 | 0.000% | |||
| 14.800 | 1,000 | 1,000 | 0.610% | 0 | 0.000% | |||
| 14.790 | 9,000 | 9,000 | 5.488% | 0 | 0.000% | |||
| 14.780 | 10,000 | 10,000 | 6.098% | 0 | 0.000% | |||
| 14.770 | 13,000 | 13,000 | 7.928% | 0 | 0.000% | |||
| 14.750 | 14,986 | 14,000 | 8.537% | 986 | 0.601% | |||
| 14.740 | 4,000 | 4,000 | 2.439% | 0 | 0.000% | |||
| 14.730 | 8,000 | 8,000 | 4.878% | 0 | 0.000% | |||
| 14.720 | 19,000 | 19,000 | 11.586% | 0 | 0.000% | |||
| 14.710 | 4,000 | 4,000 | 2.439% | 0 | 0.000% | |||
| 14.700 | 9,000 | 9,000 | 5.488% | 0 | 0.000% | |||
| 14.690 | 14,000 | 14,000 | 8.537% | 0 | 0.000% | |||
| 14.680 | 15,000 | 15,000 | 9.147% | 0 | 0.000% | |||
| 14.670 | 1,000 | 1,000 | 0.610% | 0 | 0.000% | |||
| 14.660 | 8,000 | 8,000 | 4.878% | 0 | 0.000% | |||
| 14.650 | 30,000 | 30,000 | 18.294% | 0 | 0.000% | |||
| 14.630 | 1,000 | 1,000 | 0.610% | 0 | 0.000% | |||
| 14.510 | 1,000 | 1,000 | 0.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
