00041 鷹君
按盤價 
16.630 -0.030 (-0.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%31%25%
- 16.582
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.760
- 11,000
- 81
- 16.750
- 3,000
- 0
- 16.700
- 10,000
- 0
- 16.680
- 2,000
- 0
- 16.650
- 12,000
- 0
- 16.630
- 1,000
- 0
- 16.620
- 8,000
- 0
- 16.610
- 16,000
- 0
- 16.600
- 25,000
- 0
- 16.590
- 9,000
- 0
- 16.580
- 29,000
- 0
- 16.570
- 1,000
- 0
- 16.560
- 15,000
- 0
- 16.550
- 26,000
- 46
- 16.540
- 21,000
- 0
- 16.530
- 2,000
- 0
- 16.510
- 19,000
- 0
- 16.500
- 10,000
- 0
- 16.490
- 16,000
- 0
- 16.480
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.760 | 11,081 | 11,000 | 4.619% | 81 | 0.034% | |||
| 16.750 | 3,000 | 3,000 | 1.260% | 0 | 0.000% | |||
| 16.700 | 10,000 | 10,000 | 4.199% | 0 | 0.000% | |||
| 16.680 | 2,000 | 2,000 | 0.840% | 0 | 0.000% | |||
| 16.650 | 12,000 | 12,000 | 5.039% | 0 | 0.000% | |||
| 16.630 | 1,000 | 1,000 | 0.420% | 0 | 0.000% | |||
| 16.620 | 8,000 | 8,000 | 3.360% | 0 | 0.000% | |||
| 16.610 | 16,000 | 16,000 | 6.719% | 0 | 0.000% | |||
| 16.600 | 25,000 | 25,000 | 10.499% | 0 | 0.000% | |||
| 16.590 | 9,000 | 9,000 | 3.779% | 0 | 0.000% | |||
| 16.580 | 29,000 | 29,000 | 12.178% | 0 | 0.000% | |||
| 16.570 | 1,000 | 1,000 | 0.420% | 0 | 0.000% | |||
| 16.560 | 15,000 | 15,000 | 6.299% | 0 | 0.000% | |||
| 16.550 | 26,046 | 26,000 | 10.919% | 46 | 0.019% | |||
| 16.540 | 21,000 | 21,000 | 8.819% | 0 | 0.000% | |||
| 16.530 | 2,000 | 2,000 | 0.840% | 0 | 0.000% | |||
| 16.510 | 19,000 | 19,000 | 7.979% | 0 | 0.000% | |||
| 16.500 | 10,000 | 10,000 | 4.199% | 0 | 0.000% | |||
| 16.490 | 16,000 | 16,000 | 6.719% | 0 | 0.000% | |||
| 16.480 | 2,000 | 2,000 | 0.840% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
