00486 俄鋁
按盤價 
5.180 +0.230 (+4.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%21%16%
- 5.146
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.230
- 185,000
- 0
- 5.220
- 29,000
- 0
- 5.210
- 44,000
- 0
- 5.200
- 482,000
- 0
- 5.190
- 65,000
- 0
- 5.180
- 168,000
- 0
- 5.170
- 39,000
- 0
- 5.160
- 107,000
- 0
- 5.150
- 127,000
- 0
- 5.140
- 39,000
- 0
- 5.130
- 143,000
- 0
- 5.110
- 35,000
- 0
- 5.100
- 152,000
- 217
- 5.080
- 53,000
- 0
- 5.050
- 26,000
- 0
- 5.040
- 33,000
- 0
- 5.030
- 69,000
- 0
- 5.020
- 78,000
- 0
- 5.000
- 22,000
- 0
- 4.950
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.230 | 185,000 | 185,000 | 8.971% | 0 | 0.000% | |||
| 5.220 | 29,000 | 29,000 | 1.406% | 0 | 0.000% | |||
| 5.210 | 44,000 | 44,000 | 2.134% | 0 | 0.000% | |||
| 5.200 | 482,000 | 482,000 | 23.373% | 0 | 0.000% | |||
| 5.190 | 65,000 | 65,000 | 3.152% | 0 | 0.000% | |||
| 5.180 | 168,000 | 168,000 | 8.147% | 0 | 0.000% | |||
| 5.170 | 39,000 | 39,000 | 1.891% | 0 | 0.000% | |||
| 5.160 | 107,000 | 107,000 | 5.189% | 0 | 0.000% | |||
| 5.150 | 127,000 | 127,000 | 6.158% | 0 | 0.000% | |||
| 5.140 | 39,000 | 39,000 | 1.891% | 0 | 0.000% | |||
| 5.130 | 143,000 | 143,000 | 6.934% | 0 | 0.000% | |||
| 5.110 | 35,000 | 35,000 | 1.697% | 0 | 0.000% | |||
| 5.100 | 152,217 | 152,000 | 7.371% | 217 | 0.011% | |||
| 5.080 | 53,000 | 53,000 | 2.570% | 0 | 0.000% | |||
| 5.050 | 26,000 | 26,000 | 1.261% | 0 | 0.000% | |||
| 5.040 | 33,000 | 33,000 | 1.600% | 0 | 0.000% | |||
| 5.030 | 69,000 | 69,000 | 3.346% | 0 | 0.000% | |||
| 5.020 | 78,000 | 78,000 | 3.782% | 0 | 0.000% | |||
| 5.000 | 22,000 | 22,000 | 1.067% | 0 | 0.000% | |||
| 4.950 | 75,000 | 75,000 | 3.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
