00683 嘉里建設
按盤價 
18.040 -0.480 (-2.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%33%16%
- 18.130
- 大手*
-
- 18.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.480
- 14,000
- 0
- 18.210
- 18,000
- 0
- 18.200
- 55,500
- 0
- 18.190
- 44,500
- 0
- 18.180
- 62,000
- 0
- 18.170
- 82,000
- 0
- 18.160
- 71,500
- 2,000
- 18.150
- 50,500
- 0
- 18.140
- 58,000
- 0
- 18.130
- 70,500
- 0
- 18.120
- 135,000
- 500
- 18.110
- 113,500
- 1,530
- 18.100
- 74,000
- 500
- 18.090
- 60,500
- 0
- 18.080
- 39,000
- 500
- 18.070
- 15,000
- 500
- 18.060
- 13,500
- 0
- 18.050
- 20,000
- 370
- 18.040
- 347,500
- 500
- 18.030
- 25,500
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.480 | 14,000 | 14,000 | 0.940% | 0 | 0.000% | |||
| 18.210 | 18,000 | 18,000 | 1.208% | 0 | 0.000% | |||
| 18.200 | 55,500 | 55,500 | 3.726% | 0 | 0.000% | |||
| 18.190 | 44,500 | 44,500 | 2.987% | 0 | 0.000% | |||
| 18.180 | 62,000 | 62,000 | 4.162% | 0 | 0.000% | |||
| 18.170 | 82,000 | 82,000 | 5.504% | 0 | 0.000% | |||
| 18.160 | 73,500 | 71,500 | 4.800% | 2,000 | 0.134% | |||
| 18.150 | 50,500 | 50,500 | 3.390% | 0 | 0.000% | |||
| 18.140 | 58,000 | 58,000 | 3.893% | 0 | 0.000% | |||
| 18.130 | 70,500 | 70,500 | 4.732% | 0 | 0.000% | |||
| 18.120 | 135,500 | 135,000 | 9.062% | 500 | 0.034% | |||
| 18.110 | 115,030 | 113,500 | 7.619% | 1,530 | 0.103% | |||
| 18.100 | 74,500 | 74,000 | 4.967% | 500 | 0.034% | |||
| 18.090 | 60,500 | 60,500 | 4.061% | 0 | 0.000% | |||
| 18.080 | 39,500 | 39,000 | 2.618% | 500 | 0.034% | |||
| 18.070 | 15,500 | 15,000 | 1.007% | 500 | 0.034% | |||
| 18.060 | 13,500 | 13,500 | 0.906% | 0 | 0.000% | |||
| 18.050 | 20,370 | 20,000 | 1.343% | 370 | 0.025% | |||
| 18.040 | 348,000 | 347,500 | 23.327% | 500 | 0.034% | |||
| 18.030 | 25,800 | 25,500 | 1.712% | 300 | 0.020% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
