09995 榮昌生物
按盤價 
30.250 +0.850 (+2.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%34%10%
- 30.668
- 大手*
-
100%
- 30.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.350
- 48,000
- 0
- 31.300
- 53,000
- 0
- 31.250
- 99,500
- 0
- 31.200
- 45,500
- 0
- 31.150
- 53,500
- 0
- 31.000
- 69,000
- 0
- 30.850
- 50,500
- 0
- 30.800
- 49,000
- 0
- 30.750
- 44,500
- 0
- 30.650
- 67,000
- 0
- 30.600
- 96,500
- 0
- 30.550
- 50,000
- 0
- 30.500
- 40,500
- 0
- 30.400
- 44,500
- 0
- 30.250
- 88,000
- 0
- 30.200
- 94,500
- 0
- 30.150
- 105,500
- 0
- 30.100
- 195,000
- 0
- 30.050
- 77,500
- 0
- 30.000
- 96,500
- 332
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.350 | 48,000 | 48,000 | 2.486% | 0 | 0.000% | |||
| 31.300 | 53,000 | 53,000 | 2.744% | 0 | 0.000% | |||
| 31.250 | 99,500 | 99,500 | 5.152% | 0 | 0.000% | |||
| 31.200 | 45,500 | 45,500 | 2.356% | 0 | 0.000% | |||
| 31.150 | 53,500 | 53,500 | 2.770% | 0 | 0.000% | |||
| 31.000 | 69,000 | 69,000 | 3.573% | 0 | 0.000% | |||
| 30.850 | 50,500 | 50,500 | 2.615% | 0 | 0.000% | |||
| 30.800 | 49,000 | 49,000 | 2.537% | 0 | 0.000% | |||
| 30.750 | 44,500 | 44,500 | 2.304% | 0 | 0.000% | |||
| 30.650 | 67,000 | 67,000 | 3.469% | 0 | 0.000% | |||
| 30.600 | 96,500 | 96,500 | 4.997% | 0 | 0.000% | |||
| 30.550 | 50,000 | 50,000 | 2.589% | 0 | 0.000% | |||
| 30.500 | 40,500 | 40,500 | 2.097% | 0 | 0.000% | |||
| 30.400 | 44,500 | 44,500 | 2.304% | 0 | 0.000% | |||
| 30.250 | 88,000 | 88,000 | 4.557% | 0 | 0.000% | |||
| 30.200 | 94,500 | 94,500 | 4.893% | 0 | 0.000% | |||
| 30.150 | 105,500 | 105,500 | 5.463% | 0 | 0.000% | |||
| 30.100 | 195,000 | 195,000 | 10.098% | 0 | 0.000% | |||
| 30.050 | 77,500 | 77,500 | 4.013% | 0 | 0.000% | |||
| 30.000 | 96,832 | 96,500 | 4.997% | 332 | 0.017% | |||
| 備註： | 即時報價更新時間為 25/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
