09995 榮昌生物
按盤價 
76.000 +1.200 (+1.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 75.506
- 大手*
-
62%38%
- 75.135
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.800
- 27,500
- 0
- 76.500
- 32,000
- 0
- 76.400
- 42,500
- 0
- 76.350
- 28,500
- 0
- 76.300
- 41,500
- 0
- 76.250
- 35,500
- 0
- 76.200
- 41,500
- 0
- 76.150
- 25,000
- 0
- 76.100
- 77,000
- 0
- 76.050
- 33,000
- 0
- 76.000
- 74,000
- 0
- 75.950
- 43,500
- 0
- 75.900
- 57,500
- 0
- 75.500
- 26,500
- 0
- 75.100
- 40,500
- 0
- 75.050
- 23,000
- 0
- 75.000
- 31,500
- 0
- 74.500
- 34,000
- 0
- 74.450
- 23,500
- 0
- 74.150
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.800 | 27,500 | 27,500 | 2.083% | 0 | 0.000% | |||
| 76.500 | 32,000 | 32,000 | 2.424% | 0 | 0.000% | |||
| 76.400 | 42,500 | 42,500 | 3.220% | 0 | 0.000% | |||
| 76.350 | 28,500 | 28,500 | 2.159% | 0 | 0.000% | |||
| 76.300 | 41,500 | 41,500 | 3.144% | 0 | 0.000% | |||
| 76.250 | 35,500 | 35,500 | 2.689% | 0 | 0.000% | |||
| 76.200 | 41,500 | 41,500 | 3.144% | 0 | 0.000% | |||
| 76.150 | 25,000 | 25,000 | 1.894% | 0 | 0.000% | |||
| 76.100 | 77,000 | 77,000 | 5.833% | 0 | 0.000% | |||
| 76.050 | 33,000 | 33,000 | 2.500% | 0 | 0.000% | |||
| 76.000 | 74,000 | 74,000 | 5.606% | 0 | 0.000% | |||
| 75.950 | 43,500 | 43,500 | 3.295% | 0 | 0.000% | |||
| 75.900 | 57,500 | 57,500 | 4.356% | 0 | 0.000% | |||
| 75.500 | 26,500 | 26,500 | 2.008% | 0 | 0.000% | |||
| 75.100 | 40,500 | 40,500 | 3.068% | 0 | 0.000% | |||
| 75.050 | 23,000 | 23,000 | 1.742% | 0 | 0.000% | |||
| 75.000 | 31,500 | 31,500 | 2.386% | 0 | 0.000% | |||
| 74.500 | 34,000 | 34,000 | 2.576% | 0 | 0.000% | |||
| 74.450 | 23,500 | 23,500 | 1.780% | 0 | 0.000% | |||
| 74.150 | 64,000 | 64,000 | 4.848% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2026 11:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
