09995 榮昌生物
按盤價 
76.900 +5.050 (+7.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%24%17%
- 75.132
- 大手*
-
36%31%16%17%
- 75.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.900
- 139,000
- 0
- 76.300
- 87,500
- 0
- 76.200
- 75,000
- 0
- 76.000
- 70,500
- 0
- 75.950
- 77,000
- 0
- 75.900
- 96,000
- 0
- 75.800
- 88,500
- 0
- 75.500
- 122,500
- 0
- 75.450
- 86,000
- 0
- 75.350
- 112,000
- 500
- 75.300
- 105,500
- 0
- 75.250
- 100,500
- 0
- 75.200
- 149,000
- 684
- 75.150
- 131,500
- 411
- 75.100
- 118,000
- 500
- 75.000
- 133,500
- 0
- 74.900
- 128,000
- 0
- 74.850
- 69,500
- 500
- 74.800
- 95,500
- 0
- 73.700
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.900 | 139,000 | 139,000 | 3.522% | 0 | 0.000% | |||
| 76.300 | 87,500 | 87,500 | 2.217% | 0 | 0.000% | |||
| 76.200 | 75,000 | 75,000 | 1.901% | 0 | 0.000% | |||
| 76.000 | 70,500 | 70,500 | 1.787% | 0 | 0.000% | |||
| 75.950 | 77,000 | 77,000 | 1.951% | 0 | 0.000% | |||
| 75.900 | 96,000 | 96,000 | 2.433% | 0 | 0.000% | |||
| 75.800 | 88,500 | 88,500 | 2.243% | 0 | 0.000% | |||
| 75.500 | 122,500 | 122,500 | 3.104% | 0 | 0.000% | |||
| 75.450 | 86,000 | 86,000 | 2.179% | 0 | 0.000% | |||
| 75.350 | 112,500 | 112,000 | 2.838% | 500 | 0.013% | |||
| 75.300 | 105,500 | 105,500 | 2.673% | 0 | 0.000% | |||
| 75.250 | 100,500 | 100,500 | 2.547% | 0 | 0.000% | |||
| 75.200 | 149,684 | 149,000 | 3.776% | 684 | 0.017% | |||
| 75.150 | 131,911 | 131,500 | 3.332% | 411 | 0.010% | |||
| 75.100 | 118,500 | 118,000 | 2.990% | 500 | 0.013% | |||
| 75.000 | 133,500 | 133,500 | 3.383% | 0 | 0.000% | |||
| 74.900 | 128,000 | 128,000 | 3.244% | 0 | 0.000% | |||
| 74.850 | 70,000 | 69,500 | 1.761% | 500 | 0.013% | |||
| 74.800 | 95,500 | 95,500 | 2.420% | 0 | 0.000% | |||
| 73.700 | 68,000 | 68,000 | 1.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
