多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 128.500 | -1.608% | 80016 | 113.600 | +0.083% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.860 | +0.541% | 80020 | 1.650 | +0.428% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.840 | +1.067% | 80175 | 18.400 | -0.045% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.900 | +0.647% | 80291 | 21.960 | -0.157% | -- | -- | -- | ||
| 香港交易所 | 00388 | 390.800 | +0.051% | 80388 | 345.600 | +0.116% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 492.800 | -0.565% | 80700 | 435.400 | +0.024% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -2.030% | 80737 | 1.770 | +3.825% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.080 | -0.479% | 80883 | 25.640 | -0.182% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.100 | +0.774% | 80941 | 69.000 | +0.019% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.400 | +0.320% | 80992 | 8.290 | -0.158% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.100 | +1.096% | 81024 | 40.760 | +0.096% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.800 | +3.019% | 81211 | 93.550 | +0.102% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.500 | -1.724% | 81299 | 75.450 | -0.097% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.100 | +2.035% | 81810 | 29.280 | +0.145% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.700 | +0.265% | 82020 | 66.750 | -0.175% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.400 | +2.150% | 82318 | 52.400 | -0.131% | -- | -- | -- | ||
| 李寧 | 02331 | 21.660 | +0.932% | 82331 | 19.120 | -0.066% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.330 | -0.725% | 82333 | 10.900 | +0.080% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.060 | -0.821% | 82388 | 36.260 | -0.024% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.240 | +0.398% | 82800 | 22.300 | +0.023% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.600 | +2.244% | -- | -- | -- | 09801 | 3.138 | -0.233% | ||
| ＰＰ中國基石 | 02803 | 10.140 | 0.000% | -- | -- | -- | 09803 | 1.298 | +0.116% | ||
| ＰＰ越南 | 02804 | 87.180 | +1.774% | -- | -- | -- | 09804 | 11.120 | -0.240% | ||
| 銀河博時東盟 | 02805 | 9.315 | -0.054% | 82805 | 8.245 | +0.206% | 09805 | 1.192 | +0.083% | ||
| ＧＸ中國消費 | 02806 | 43.800 | +1.295% | -- | -- | -- | 09806 | 5.570 | -0.540% | ||
| ＧＸ中國機智 | 02807 | 55.500 | +0.983% | -- | -- | -- | 09807 | 7.080 | -0.228% | ||
| ＧＸ中國潔能 | 02809 | 117.500 | -0.718% | -- | -- | -- | 09809 | 15.080 | +0.376% | ||
| ＰＰ新興東盟 | 02810 | 73.820 | -0.485% | -- | -- | -- | 09810 | 9.425 | -0.144% | ||
| 三星中國龍網 | 02812 | 11.720 | 0.000% | -- | -- | -- | 09812 | 1.500 | +0.099% | ||
| 三星ＦＡＮＧ | 02814 | 38.720 | -2.074% | -- | -- | -- | 09814 | 4.938 | -0.257% | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | -0.078% | 09817 | 17.900 | -0.109% | ||
| ＧＸ中國生科 | 02820 | 67.340 | +4.177% | -- | -- | -- | 09820 | 8.595 | -0.175% | ||
| 南方Ａ５０ | 02822 | 14.770 | +0.750% | 82822 | 13.050 | +0.026% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.950 | +0.631% | 82823 | 14.100 | +0.079% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.520 | +2.309% | 82824 | 10.110 | -0.646% | 09824 | 1.462 | -0.743% | ||
| ＧＸ中國雲算 | 02826 | 58.040 | +0.034% | -- | -- | -- | 09826 | 7.410 | -0.148% | ||
| 恒生中國企業 | 02828 | 86.560 | +0.909% | 82828 | 76.480 | +0.027% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.380 | 0.000% | 82829 | 54.220 | +0.004% | 09829 | 7.850 | +0.025% | ||
| 南方沙特 | 02830 | 79.980 | +0.604% | 82830 | 70.400 | -0.350% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.325 | +1.746% | 82832 | 8.180 | -0.691% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 453.100 | -1.285% | -- | -- | -- | 09834 | 57.880 | -0.092% | ||
| 安碩印度 | 02836 | 34.100 | -1.899% | -- | -- | -- | 09836 | 4.354 | -0.138% | ||
| 華夏Ａ５０ | 02839 | 29.020 | +0.554% | 82839 | 25.620 | -0.054% | 09839 | 3.712 | +0.041% | ||
| ＳＰＤＲ金 | 02840 | 3,200.000 | +0.156% | 82840 | 2,831.000 | +0.155% | 09840 | 408.800 | -0.085% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | -0.080% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.050 | +3.119% | -- | -- | -- | 09845 | 14.540 | -0.290% | ||
| 安碩滬深三百 | 02846 | 34.220 | +0.470% | 82846 | 30.240 | +0.043% | 09846 | 4.370 | -0.122% | ||
| ＰＰ中地美債 | 03001 | 101.000 | 0.000% | 83001 | 89.400 | +0.208% | 09001 | 12.900 | -0.107% | ||
| Ｘ南方中五百 | 03005 | 24.620 | +1.317% | 83005 | 21.660 | -0.401% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.300 | -1.670% | -- | -- | -- | 09008 | 0.679 | +0.199% | ||
| 博時以太幣 | 03009 | 1.576 | -2.716% | -- | -- | -- | 09009 | 0.201 | -0.251% | ||
| 安碩亞洲除日 | 03010 | 73.420 | -0.676% | 83010 | 64.880 | +0.042% | 09010 | 9.360 | -0.292% | ||
| Ａ工銀中金美 | 03011 | 9,599.000 | +0.177% | -- | -- | -- | 09011 | 1,225.500 | -0.148% | ||
| 東匯香港３５ | 03012 | 20.320 | 0.000% | 83012 | 17.960 | +0.062% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.940 | +0.125% | 83038 | 28.200 | -0.046% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.560 | +0.641% | -- | -- | -- | 09040 | 4.400 | -0.426% | ||
| 華夏比特幣 | 03042 | 8.435 | -1.460% | 83042 | 7.450 | -0.010% | 09042 | 1.076 | -0.231% | ||
| 華夏以太幣 | 03046 | 4.908 | -2.134% | 83046 | 4.338 | +0.062% | 09046 | 0.625 | -0.404% | ||
| Ｆ山證鐵礦石 | 03047 | 24.780 | 0.000% | -- | -- | -- | 09047 | 3.170 | +0.052% | ||
| Ａ南方港元 | 03053 | 1,177.700 | +0.042% | 83053 | 1,039.000 | -0.123% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.234% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.400 | -1.013% | -- | -- | -- | 09064 | 8.740 | -0.064% | ||
| 安碩恒生科技 | 03067 | 10.020 | +0.200% | -- | -- | -- | 09067 | 1.280 | -0.090% | ||
| 華夏恒生生科 | 03069 | 14.570 | +5.047% | 83069 | 12.830 | -0.310% | 09069 | 1.858 | -0.264% | ||
| 平安香港高息 | 03070 | 41.240 | +0.733% | -- | -- | -- | 09070 | 5.265 | -0.150% | ||
| 安碩ＭＳ台灣 | 03074 | 318.900 | -1.574% | -- | -- | -- | 09074 | 40.720 | -0.133% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | 0.000% | -- | -- | -- | 09075 | 7.405 | +0.061% | ||
| ＰＰ美國庫 | 03077 | 3,946.850 | +0.155% | -- | -- | -- | 09077 | 503.200 | -0.286% | ||
| 價值黃金 | 03081 | 21.040 | +0.190% | 83081 | 18.550 | -0.188% | 09081 | 2.682 | -0.303% | ||
| ＡＧＸ印度 | 03084 | 46.580 | -1.104% | -- | -- | -- | 09084 | 5.950 | -0.095% | ||
| 華夏納指 | 03086 | 48.320 | -1.307% | -- | -- | -- | 09086 | 6.170 | -0.132% | ||
| 華夏恒生科技 | 03088 | 6.060 | +0.581% | 83088 | 5.355 | +0.040% | 09088 | 0.774 | -0.107% | ||
| Ａ南方美元 | 03096 | 955.650 | -0.047% | -- | -- | -- | 09096 | 121.900 | -0.236% | ||
| 工銀ＫＷＥＢ | 03102 | 31.720 | 0.000% | 83102 | 28.020 | +0.005% | 09102 | 4.056 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 74.640 | -1.530% | -- | -- | -- | 09104 | 9.500 | -0.455% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.290 | +1.180% | 83108 | 9.035 | -0.597% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.100 | +0.564% | 83110 | 28.300 | -0.192% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.928 | +0.966% | 83111 | 2.584 | -0.091% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.060 | +0.530% | 83115 | 80.300 | -0.167% | 09115 | 11.610 | -0.282% | ||
| 嘉實明晟Ａ股 | 03118 | 17.810 | 0.000% | 83118 | 15.710 | -0.139% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.311% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.200 | +0.031% | 83128 | 56.800 | +0.161% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.050 | +0.363% | 83129 | 9.765 | +0.045% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.080% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.200 | -0.277% | 83140 | 6.390 | +0.474% | 09140 | 0.924 | +0.371% | ||
| 華夏亞投債 | 03141 | 14.780 | -0.203% | -- | -- | -- | 09141 | 1.888 | -0.093% | ||
| 華夏２０美債 | 03146 | 725.050 | -0.158% | 83146 | 640.550 | +0.016% | 09146 | 92.600 | -0.113% | ||
| Ｘ南方中創業 | 03147 | 12.960 | +0.778% | 83147 | 11.490 | +0.369% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.980 | +0.956% | 83151 | 7.925 | -0.090% | 09151 | 1.144 | -0.364% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.760 | +0.056% | ||
| Ａ華夏人民幣 | 03161 | 1,198.950 | -0.033% | 83161 | 1,059.100 | +0.005% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.260 | +0.990% | 83167 | 55.640 | -0.427% | 09167 | 8.050 | -0.474% | ||
| ＰＰ中新經濟 | 03173 | 9.655 | +1.900% | -- | -- | -- | 09173 | 1.228 | -0.525% | ||
| Ａ泰康美元 | 03176 | 7,870.000 | 0.000% | -- | -- | -- | 09176 | 1,006.500 | +0.025% | ||
| 嘉實以太幣 | 03179 | 4.914 | -2.306% | -- | -- | -- | 09179 | 0.629 | +0.111% | ||
| ＰＰ亞洲創科 | 03181 | 122.550 | -0.244% | -- | -- | -- | 09181 | 15.650 | -0.122% | ||
| 三星高息房託 | 03187 | 15.740 | -0.569% | -- | -- | -- | 09187 | 2.008 | -0.224% | ||
| 華夏滬深三百 | 03188 | 52.820 | +0.610% | 83188 | 46.600 | -0.121% | 09188 | 6.745 | -0.126% | ||
| 易方達白酒 | 03189 | 1.318 | +1.074% | 83189 | 1.160 | -0.361% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.220 | +0.692% | -- | -- | -- | 09191 | 7.425 | -0.255% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | -0.037% | 83192 | 1,072.000 | -0.048% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.270 | -0.869% | -- | -- | -- | 09195 | 1.312 | -0.085% | ||
| Ａ博時美元 | 03196 | 8,892.050 | +0.001% | 83196 | 7,855.850 | +0.018% | 09196 | 1,137.200 | +0.024% | ||
| 工銀南方國債 | 03199 | 118.200 | -0.127% | 83199 | 104.500 | +0.088% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.720 | +0.118% | 83403 | 44.840 | +0.085% | 09403 | 6.485 | 0.000% | ||
| 華夏印度 | 03404 | 6.020 | -1.392% | 83404 | 5.290 | -0.518% | 09404 | 0.768 | -0.223% | ||
| 平安科技精選 | 03406 | 13.990 | -0.427% | -- | -- | -- | 09406 | 1.786 | -0.154% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | +0.309% | -- | -- | -- | 09411 | 9.955 | -0.078% | ||
| ＡＧＸ標普兌 | 03415 | 77.600 | 0.000% | -- | -- | -- | 09415 | 9.900 | -0.221% | ||
| ＡＧＸ國指兌 | 03416 | 9.600 | +0.893% | 83416 | 8.490 | +0.120% | 09416 | 1.228 | +0.045% | ||
| Ａ惠理人民幣 | 03420 | 1,138.950 | -0.039% | 83420 | 1,005.700 | -0.035% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.822 | -2.550% | -- | -- | -- | 09425 | 0.489 | +0.066% | ||
| ＭＢＣ比特幣 | 03430 | 4.708 | -1.589% | -- | -- | -- | 09430 | 0.601 | -0.160% | ||
| 易方達數科 | 03434 | 13.780 | -1.289% | 83434 | 12.200 | +0.229% | 09434 | 1.764 | +0.119% | ||
| 博時央企紅利 | 03437 | 10.980 | +0.366% | 83437 | 9.695 | -0.039% | 09437 | 1.404 | +0.008% | ||
| 嘉實比特幣 | 03439 | 8.460 | -1.685% | -- | -- | -- | 09439 | 1.082 | +0.029% | ||
| ＧＸ０３月債 | 03440 | 55.860 | +0.108% | -- | -- | -- | 09440 | 7.130 | -0.171% | ||
| ＧＸ３５美債 | 03450 | 55.640 | -0.072% | -- | -- | -- | 09450 | 7.110 | -0.057% | ||
| ＡＧＸ納指兌 | 03451 | 77.300 | -0.566% | -- | -- | -- | 09451 | 9.875 | -0.086% | ||
| 景順ＱＱＱ | 03455 | 4,511.000 | -1.291% | 83455 | 3,983.000 | -0.041% | 09455 | 576.000 | -0.134% | ||
| 華夏ＳＯＬ | 03460 | 3.480 | -2.956% | 83460 | 3.084 | +0.327% | 09460 | 0.446 | +0.236% | ||
| Ａ華夏人幣數 | 03461 | 1,135.150 | -0.053% | 83461 | 1,002.800 | +0.011% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.600 | 0.000% | -- | -- | -- | 09472 | 505.600 | -0.032% | ||
| 平安東西精選 | 03477 | 16.550 | 0.000% | -- | -- | -- | 09477 | 2.116 | -0.003% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | -0.134% | ||
| Ａ惠理美元 | 03480 | 7,959.250 | 0.000% | -- | -- | -- | 09480 | 1,017.250 | -0.041% | ||
| 易方達高股息 | 03483 | 17.550 | +0.631% | 83483 | 15.420 | -0.530% | 09483 | 2.232 | -0.532% | ||
| 易方達ＡＩ | 03489 | 11.580 | -0.430% | 83489 | 10.230 | +0.012% | 09489 | 1.478 | -0.176% | ||
| 美團－Ｗ | 03690 | 86.300 | -0.461% | 83690 | 76.250 | +0.026% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.420 | +1.552% | 86618 | 42.820 | +0.117% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.240 | +4.860% | -- | -- | -- | 09311 | 1.816 | -0.259% | ||
| ＸＩ二南三星 | 07347 | 0.340 | +1.190% | -- | -- | -- | 09347 | 0.044 | +1.214% | ||
| ＸＩ二南特斯 | 07366 | 12.700 | +4.527% | -- | -- | -- | 09366 | 1.620 | -0.235% | ||
| ＸＩ二南英偉 | 07388 | 21.640 | +4.947% | -- | -- | -- | 09388 | 2.762 | -0.176% | ||
| ＸＩ二南策略 | 07399 | 52.560 | +2.938% | -- | -- | -- | 09399 | 6.695 | -0.376% | ||
| ＸＬ二南ＣＯ | 07711 | 31.560 | -5.225% | -- | -- | -- | 09711 | 4.048 | +0.316% | ||
| ＸＬ二南三星 | 07747 | 63.400 | -1.614% | -- | -- | -- | 09747 | 8.125 | +0.231% | ||
| ＸＬ二南特斯 | 07766 | 108.250 | -4.584% | -- | -- | -- | 09766 | 13.810 | -0.222% | ||
| ＸＬ二南巴郡 | 07777 | 54.140 | -0.405% | -- | -- | -- | 09777 | 6.930 | +0.111% | ||
| ＸＬ二南英偉 | 07788 | 120.450 | -5.045% | -- | -- | -- | 09788 | 15.380 | -0.134% | ||
| ＸＬ二南策略 | 07799 | 6.125 | -1.606% | -- | -- | -- | 09799 | 0.784 | +0.110% | ||
| 京東集團－ＳＷ | 09618 | 114.100 | +0.440% | 89618 | 100.800 | +0.014% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.400 | -0.914% | 89888 | 95.700 | -0.054% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.400 | -0.488% | 89988 | 108.300 | +0.169% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/03/2026 15:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
