多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.500 | +1.307% | 80016 | 92.800 | -0.127% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.225 | -2.778% | 80020 | 1.050 | +0.089% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.890 | +1.859% | 80175 | 13.620 | +0.089% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.810 | +2.228% | 80291 | 16.090 | -0.115% | -- | -- | -- | ||
| 香港交易所 | 00388 | 389.400 | +0.257% | 80388 | 333.800 | +0.097% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 441.200 | +1.054% | 80700 | 378.200 | +0.096% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | -0.785% | 80737 | 1.645 | +1.365% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.860 | +1.966% | 80883 | 20.420 | -0.065% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.400 | +1.211% | 80941 | 67.900 | -0.143% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.200 | -2.583% | 80992 | 31.040 | +0.125% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.120 | +0.333% | 81024 | 25.740 | -0.210% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.850 | +0.960% | 81211 | 67.450 | -0.112% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.600 | +1.153% | 81299 | 63.850 | -0.057% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.740 | -0.618% | 81810 | 22.020 | -0.106% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.150 | +1.334% | 82020 | 61.700 | -0.143% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.750 | +0.095% | 82318 | 45.180 | +0.013% | -- | -- | -- | ||
| 李寧 | 02331 | 12.330 | +0.735% | 82331 | 10.540 | -0.182% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.330 | +1.453% | 82333 | 6.270 | -0.116% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.100 | +1.857% | 82388 | 44.540 | -0.174% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.300 | +0.717% | 82800 | 21.680 | +0.062% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.460 | -0.509% | -- | -- | -- | 09801 | 3.004 | +0.430% | ||
| ＰＰ中國基石 | 02803 | 9.610 | -0.156% | -- | -- | -- | 09803 | 1.226 | +0.060% | ||
| ＰＰ越南 | 02804 | 95.420 | 0.000% | -- | -- | -- | 09804 | 12.160 | -0.049% | ||
| 銀河博時東盟 | 02805 | 9.915 | 0.000% | 82805 | 8.500 | +0.105% | 09805 | 1.264 | -0.012% | ||
| ＧＸ中國消費 | 02806 | 36.640 | +0.109% | -- | -- | -- | 09806 | 4.688 | +0.352% | ||
| ＧＸ中國機智 | 02807 | 50.880 | -2.417% | -- | -- | -- | 09807 | 6.500 | +0.198% | ||
| ＧＸ中國潔能 | 02809 | 94.440 | -1.193% | -- | -- | -- | 09809 | 12.040 | -0.008% | ||
| ＰＰ新興東盟 | 02810 | 69.880 | -0.171% | -- | -- | -- | 09810 | 8.915 | +0.060% | ||
| 三星中國龍網 | 02812 | 10.110 | +0.099% | -- | -- | -- | 09812 | 1.296 | +0.542% | ||
| 三星ＦＡＮＧ | 02814 | 53.620 | -0.556% | -- | -- | -- | 09814 | 6.835 | -0.022% | ||
| ＰＰ國債 | 02817 | 152.500 | +0.098% | 82817 | 130.300 | -0.229% | 09817 | 19.450 | +0.033% | ||
| ＧＸ中國生科 | 02820 | 74.500 | -0.294% | -- | -- | -- | 09820 | 9.500 | +0.014% | ||
| 南方Ａ５０ | 02822 | 14.720 | -1.670% | 82822 | 12.610 | +0.032% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.960 | -1.724% | 82823 | 13.680 | +0.089% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.030 | -3.185% | 82824 | 8.590 | +0.005% | 09824 | 1.280 | +0.093% | ||
| ＧＸ中國雲算 | 02826 | 51.000 | -0.740% | -- | -- | -- | 09826 | 6.505 | +0.039% | ||
| 恒生中國企業 | 02828 | 84.160 | +0.454% | 82828 | 72.100 | +0.037% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.100 | 0.000% | 82829 | 54.880 | -0.026% | 09829 | 8.170 | -0.033% | ||
| 南方沙特 | 02830 | 78.680 | +0.485% | 82830 | 67.380 | 0.000% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.500 | -1.961% | 82832 | 9.845 | -0.035% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 585.800 | -0.442% | -- | -- | -- | 09834 | 74.700 | +0.015% | ||
| 安碩印度 | 02836 | 34.220 | +0.470% | -- | -- | -- | 09836 | 4.362 | -0.023% | ||
| 華夏Ａ５０ | 02839 | 29.920 | -1.514% | 82839 | 25.640 | +0.066% | 09839 | 3.816 | +0.032% | ||
| ＳＰＤＲ金 | 02840 | 3,031.000 | -1.559% | 82840 | 2,598.000 | +0.089% | 09840 | 386.500 | +0.013% | ||
| 東匯Ａ５０ | 02843 | 16.300 | -1.570% | 82843 | 13.980 | +0.150% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 85.720 | -0.879% | -- | -- | -- | 09845 | 10.960 | +0.282% | ||
| 安碩滬深三百 | 02846 | 34.640 | -1.311% | 82846 | 29.660 | -0.017% | 09846 | 4.418 | +0.032% | ||
| ＰＰ中地美債 | 03001 | 105.100 | 0.000% | 83001 | 89.800 | -0.229% | 09001 | 13.400 | -0.001% | ||
| ＡＭＢＣ比金 | 03002 | 76.940 | -0.825% | -- | -- | -- | 09002 | 9.815 | +0.053% | ||
| Ｘ南方中五百 | 03005 | 25.040 | -1.958% | 83005 | 21.540 | +0.448% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.430 | -0.695% | -- | -- | -- | 09008 | 0.822 | +0.266% | ||
| 博時以太幣 | 03009 | 20.140 | -0.592% | -- | -- | -- | 09009 | 2.568 | +0.007% | ||
| 安碩亞洲除日 | 03010 | 90.760 | -0.198% | 83010 | 77.720 | -0.007% | 09010 | 11.570 | -0.016% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.300 | +0.070% | ||
| 東匯香港３５ | 03012 | 22.320 | +0.090% | 83012 | 19.130 | +0.081% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.630 | 0.000% | -- | -- | -- | 09014 | 0.975 | +0.224% | ||
| ＦＧ恒生紅利 | 03031 | 9.535 | +0.899% | 83031 | 8.160 | -0.069% | 09031 | 1.218 | +0.189% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.797% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.980 | -0.182% | -- | -- | -- | 09040 | 4.202 | -0.069% | ||
| 華夏比特幣 | 03042 | 10.150 | -0.490% | 83042 | 8.695 | +0.031% | 09042 | 1.294 | -0.009% | ||
| 華夏以太幣 | 03046 | 6.265 | -0.713% | 83046 | 5.370 | +0.089% | 09046 | 0.798 | -0.098% | ||
| Ｆ山證鐵礦石 | 03047 | 22.060 | -1.430% | -- | -- | -- | 09047 | 2.814 | +0.049% | ||
| Ａ南方港元 | 03053 | 1,191.350 | +0.021% | 83053 | 1,023.400 | +0.308% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.580 | +0.153% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.060 | -0.219% | -- | -- | -- | 09064 | 10.460 | -0.025% | ||
| 安碩恒生科技 | 03067 | 9.070 | -0.220% | -- | -- | -- | 09067 | 1.156 | -0.036% | ||
| 華夏恒生生科 | 03069 | 16.040 | -0.743% | 83069 | 13.770 | +0.245% | 09069 | 2.050 | +0.240% | ||
| 平安香港高息 | 03070 | 41.780 | +1.408% | -- | -- | -- | 09070 | 5.320 | -0.130% | ||
| 安碩ＭＳ台灣 | 03074 | 511.200 | -0.351% | -- | -- | -- | 09074 | 65.200 | +0.035% | ||
| ＧＸ亞洲美債 | 03075 | 56.600 | -0.035% | -- | -- | -- | 09075 | 7.215 | -0.020% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 504.600 | -0.191% | ||
| 價值黃金 | 03081 | 19.870 | -1.536% | 83081 | 17.010 | -0.037% | 09081 | 2.536 | +0.102% | ||
| ＡＧＸ印度 | 03084 | 47.820 | 0.000% | -- | -- | -- | 09084 | 6.095 | -0.033% | ||
| 華夏納指 | 03086 | 62.260 | -0.352% | -- | -- | -- | 09086 | 7.940 | +0.024% | ||
| 華夏恒生科技 | 03088 | 5.480 | -0.273% | 83088 | 4.698 | +0.107% | 09088 | 0.699 | +0.044% | ||
| Ａ南方美元 | 03096 | 973.000 | 0.000% | -- | -- | -- | 09096 | 124.200 | +0.116% | ||
| 工銀ＫＷＥＢ | 03102 | 27.620 | -0.145% | 83102 | 23.660 | +0.028% | 09102 | 3.510 | -0.327% | ||
| ＡＧＸ亞洲 | 03104 | 103.100 | 0.000% | -- | -- | -- | 09104 | 13.220 | +0.569% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.010 | -1.573% | 83108 | 8.575 | +0.030% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.180 | +0.829% | 83110 | 24.960 | -0.117% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.060 | -1.481% | 83111 | 2.620 | -0.020% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.140 | +0.618% | 83115 | 78.000 | -0.065% | 09115 | 11.610 | -0.088% | ||
| 嘉實明晟Ａ股 | 03118 | 17.880 | -2.081% | 83118 | 15.210 | -0.667% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.080% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.800 | 0.000% | 83128 | 54.740 | +0.188% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.620 | -0.469% | 83129 | 9.090 | -0.053% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.500 | -0.266% | 83140 | 6.430 | +0.111% | 09140 | 0.956 | -0.025% | ||
| 華夏亞投債 | 03141 | 14.390 | +0.209% | -- | -- | -- | 09141 | 1.830 | -0.257% | ||
| 華夏２０美債 | 03146 | 669.600 | -0.535% | 83146 | 573.650 | +0.038% | 09146 | 85.350 | -0.027% | ||
| Ｘ南方中創業 | 03147 | 12.960 | -3.284% | 83147 | 11.130 | +0.282% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.170 | -2.275% | 83151 | 9.565 | -0.009% | 09151 | 1.424 | -0.011% | ||
| 博時２０美債 | 03156 | 704.400 | -0.845% | -- | -- | -- | 09156 | 89.800 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,245.800 | 0.000% | 83161 | 1,065.900 | -0.092% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.820 | +0.389% | 83167 | 48.540 | -0.246% | 09167 | 7.220 | -0.338% | ||
| ＰＰ中新經濟 | 03173 | 9.865 | -1.743% | -- | -- | -- | 09173 | 1.258 | +0.018% | ||
| Ａ泰康美元 | 03176 | 8,033.000 | +0.012% | -- | -- | -- | 09176 | 1,024.500 | +0.029% | ||
| 嘉實以太幣 | 03179 | 6.210 | -0.640% | -- | -- | -- | 09179 | 0.789 | -0.350% | ||
| ＰＰ亞洲創科 | 03181 | 158.250 | -0.252% | -- | -- | -- | 09181 | 20.180 | +0.016% | ||
| 三星高息房託 | 03187 | 15.300 | 0.000% | -- | -- | -- | 09187 | 1.970 | +0.988% | ||
| 華夏滬深三百 | 03188 | 52.700 | -2.947% | 83188 | 45.120 | -0.025% | 09188 | 6.725 | +0.086% | ||
| 易方達白酒 | 03189 | 1.078 | -1.101% | 83189 | 0.923 | -0.020% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.000 | -2.971% | -- | -- | -- | 09191 | 10.340 | +0.122% | ||
| Ａ博時人民幣 | 03192 | 1,261.150 | 0.000% | 83192 | 1,079.000 | -0.095% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.240 | +0.082% | -- | -- | -- | 09195 | 1.562 | +0.091% | ||
| Ａ博時美元 | 03196 | 9,090.500 | 0.000% | 83196 | 7,773.900 | -0.142% | 09196 | 1,158.150 | -0.076% | ||
| 國泰海通資源 | 03197 | 9.940 | -0.030% | 83197 | 8.515 | +0.030% | 09197 | 1.268 | +0.052% | ||
| 工銀南方國債 | 03199 | 121.450 | -0.164% | 83199 | 104.350 | +0.329% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.760 | +0.475% | 83403 | 43.460 | -0.023% | 09403 | 6.465 | -0.106% | ||
| 華夏印度 | 03404 | 6.150 | 0.000% | 83404 | 5.270 | +0.061% | 09404 | 0.785 | +0.112% | ||
| 平安科技精選 | 03406 | 14.710 | -0.541% | -- | -- | -- | 09406 | 1.878 | +0.133% | ||
| GX KOSPI 200 | 03408 | 8.565 | -0.580% | -- | -- | -- | 09408 | 1.092 | -0.003% | ||
| ＰＰ亞洲美債 | 03411 | 76.040 | 0.000% | -- | -- | -- | 09411 | 9.710 | +0.154% | ||
| ＡＧＸ標普兌 | 03415 | 79.200 | -0.025% | -- | -- | -- | 09415 | 10.090 | -0.078% | ||
| ＡＧＸ國指兌 | 03416 | 8.225 | +0.305% | 83416 | 7.055 | +0.160% | 09416 | 1.048 | -0.065% | ||
| 華夏數字黃金 | 03418 | 34.100 | -1.331% | 83418 | 29.220 | +0.059% | 09418 | 4.350 | +0.053% | ||
| Ａ惠理人民幣 | 03420 | 1,182.750 | 0.000% | 83420 | 1,011.400 | -0.147% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.896 | -0.528% | -- | -- | -- | 09425 | 0.624 | -0.038% | ||
| ＧＸ國壽港美 | 03428 | 11.560 | +0.522% | 83428 | 9.900 | +0.002% | 09428 | 1.472 | -0.128% | ||
| ＭＢＣ比特幣 | 03430 | 5.700 | -0.175% | -- | -- | -- | 09430 | 0.727 | +0.035% | ||
| 易方達數科 | 03434 | 14.530 | -0.819% | 83434 | 12.440 | -0.026% | 09434 | 1.852 | -0.030% | ||
| 博時央企紅利 | 03437 | 10.080 | +1.103% | 83437 | 8.625 | -0.085% | 09437 | 1.280 | -0.404% | ||
| 嘉實比特幣 | 03439 | 10.160 | -0.878% | -- | -- | -- | 09439 | 1.302 | +0.510% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.145% | -- | -- | -- | 09440 | 7.010 | -0.397% | ||
| ＧＸ３５美債 | 03450 | 54.000 | 0.000% | -- | -- | -- | 09450 | 6.890 | +0.073% | ||
| ＡＧＸ納指兌 | 03451 | 79.600 | -0.201% | -- | -- | -- | 09451 | 10.150 | +0.011% | ||
| 景順ＱＱＱ | 03455 | 5,812.000 | -0.819% | 83455 | 4,978.000 | +0.014% | 09455 | 741.000 | -0.003% | ||
| 華夏ＳＯＬ | 03460 | 4.840 | +3.997% | 83460 | 4.132 | -0.311% | 09460 | 0.615 | -0.340% | ||
| Ａ華夏人幣數 | 03461 | 1,177.150 | 0.000% | 83461 | 1,006.950 | -0.113% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,038.200 | 0.000% | -- | -- | -- | 09472 | 514.400 | -0.091% | ||
| 平安東西精選 | 03477 | 17.330 | +0.289% | -- | -- | -- | 09477 | 2.214 | +0.201% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.380 | +0.015% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.700 | -0.018% | ||
| 易方達高股息 | 03483 | 18.540 | +0.816% | 83483 | 15.810 | -0.424% | 09483 | 2.358 | -0.247% | ||
| 易方達ＡＩ | 03489 | 13.180 | -1.199% | 83489 | 11.440 | +1.354% | 09489 | 1.704 | +1.402% | ||
| ＸＡＧＸ金兌 | 03533 | 66.820 | -0.890% | -- | -- | -- | 41533 | 8.535 | +0.182% | ||
| ＡＧＸ恒息增 | 03555 | 7.960 | +0.569% | 83555 | 6.850 | +0.487% | 41555 | 1.014 | -0.088% | ||
| 廣發全球金屬 | 03566 | 14.700 | -1.993% | 83566 | 12.670 | +0.645% | 41566 | 1.890 | +0.841% | ||
| 國泰海通科技 | 03585 | 9.900 | -0.422% | 83585 | 8.510 | +0.375% | 41585 | 1.262 | -0.019% | ||
| 廣發港美科技 | 03599 | 14.930 | -0.460% | 83599 | 12.790 | +0.033% | 41599 | 1.906 | +0.128% | ||
| 美團－Ｗ | 03690 | 71.550 | -0.140% | 83690 | 61.300 | +0.042% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.380 | +0.855% | 86618 | 30.260 | -0.128% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 104.600 | +0.868% | 89618 | 89.450 | -0.143% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 85.450 | +0.176% | 89888 | 73.250 | +0.098% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.900 | -1.384% | 89988 | 91.550 | +0.003% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/09/2026 10:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
