多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.100 | -0.939% | 80016 | 99.850 | +0.013% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -3.922% | 80020 | 1.265 | +0.073% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.560 | -0.589% | 80175 | 15.950 | -0.063% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.000 | -0.722% | 80291 | 18.950 | +0.168% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.200 | -0.985% | 80388 | 345.800 | -0.017% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.000 | -1.658% | 80700 | 377.400 | -0.028% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.885 | -0.265% | 80737 | 1.535 | -5.302% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.340 | +1.756% | 80883 | 20.960 | +0.141% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.050 | -0.425% | 80941 | 70.500 | -0.080% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.940 | -3.271% | 80992 | 27.500 | +0.124% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 38.780 | -3.244% | 81024 | 33.360 | +0.037% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.100 | +0.056% | 81211 | 77.400 | -0.102% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.650 | -2.384% | 81299 | 61.700 | +0.141% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.360 | -2.009% | 81810 | 21.820 | +0.057% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.850 | -0.416% | 82020 | 61.850 | +0.105% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.800 | -1.825% | 82318 | 46.300 | +0.079% | -- | -- | -- | ||
| 李寧 | 02331 | 14.150 | -2.076% | 82331 | 12.180 | +0.100% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.385 | -1.757% | 82333 | 7.220 | +0.133% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.720 | -1.349% | 82388 | 42.720 | -0.082% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.800 | -0.616% | 82800 | 22.200 | +0.063% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.420 | -0.732% | -- | -- | -- | 09801 | 3.122 | +0.291% | ||
| ＰＰ中國基石 | 02803 | 9.515 | 0.000% | -- | -- | -- | 09803 | 1.214 | +0.089% | ||
| ＰＰ越南 | 02804 | 92.100 | 0.000% | -- | -- | -- | 09804 | 11.800 | +0.508% | ||
| 銀河博時東盟 | 02805 | 9.945 | 0.000% | 82805 | 8.525 | -0.315% | 09805 | 1.266 | -0.137% | ||
| ＧＸ中國消費 | 02806 | 39.340 | -0.807% | -- | -- | -- | 09806 | 5.025 | +0.202% | ||
| ＧＸ中國機智 | 02807 | 58.220 | -1.322% | -- | -- | -- | 09807 | 7.450 | +0.383% | ||
| ＧＸ中國潔能 | 02809 | 106.300 | -0.141% | -- | -- | -- | 09809 | 13.540 | -0.078% | ||
| ＰＰ新興東盟 | 02810 | 70.880 | 0.000% | -- | -- | -- | 09810 | 9.090 | +0.604% | ||
| 三星中國龍網 | 02812 | 11.000 | -0.990% | -- | -- | -- | 09812 | 1.402 | -0.016% | ||
| 三星ＦＡＮＧ | 02814 | 51.400 | -1.344% | -- | -- | -- | 09814 | 6.550 | -0.033% | ||
| ＰＰ國債 | 02817 | 149.850 | 0.000% | 82817 | 128.600 | -0.201% | 09817 | 19.050 | -0.273% | ||
| ＧＸ中國生科 | 02820 | 75.240 | +0.320% | -- | -- | -- | 09820 | 9.560 | -0.325% | ||
| 南方Ａ５０ | 02822 | 15.830 | -0.503% | 82822 | 13.620 | +0.055% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.120 | -0.523% | 82823 | 14.730 | +0.056% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.870 | -0.184% | 82824 | 9.320 | -0.292% | 09824 | 1.380 | -0.408% | ||
| ＧＸ中國雲算 | 02826 | 57.680 | -1.971% | -- | -- | -- | 09826 | 7.350 | -0.037% | ||
| 恒生中國企業 | 02828 | 86.420 | -0.552% | 82828 | 74.340 | +0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.660 | -0.063% | 82829 | 54.700 | -0.078% | 09829 | 8.115 | 0.000% | ||
| 南方沙特 | 02830 | 80.320 | 0.000% | 82830 | 68.820 | -0.360% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.990 | -0.230% | 82832 | 11.130 | -0.361% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 574.600 | -1.102% | -- | -- | -- | 09834 | 73.240 | -0.009% | ||
| 安碩印度 | 02836 | 35.660 | -0.112% | -- | -- | -- | 09836 | 4.546 | +0.006% | ||
| 華夏Ａ５０ | 02839 | 32.600 | -0.428% | 82839 | 28.040 | +0.024% | 09839 | 4.156 | +0.008% | ||
| ＳＰＤＲ金 | 02840 | 3,165.000 | -0.032% | 82840 | 2,721.000 | -0.024% | 09840 | 403.800 | +0.085% | ||
| 東匯Ａ５０ | 02843 | 17.770 | 0.000% | 82843 | 15.250 | -0.201% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.050 | -0.744% | -- | -- | -- | 09845 | 12.750 | -0.030% | ||
| 安碩滬深三百 | 02846 | 37.320 | -0.427% | 82846 | 32.100 | +0.024% | 09846 | 4.758 | +0.014% | ||
| ＰＰ中地美債 | 03001 | 106.850 | 0.000% | 83001 | 91.750 | -0.144% | 09001 | 13.600 | -0.152% | ||
| Ｘ南方中五百 | 03005 | 27.140 | 0.000% | 83005 | 23.260 | -0.335% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.928 | +1.025% | -- | -- | -- | 09008 | 0.627 | -0.190% | ||
| 博時以太幣 | 03009 | 14.410 | 0.000% | -- | -- | -- | 09009 | 1.834 | -0.158% | ||
| 安碩亞洲除日 | 03010 | 89.860 | -0.904% | 83010 | 77.280 | +0.010% | 09010 | 11.460 | +0.045% | ||
| Ａ中金美元 | 03011 | 9,753.750 | +0.016% | -- | -- | -- | 09011 | 1,243.550 | +0.016% | ||
| 東匯香港３５ | 03012 | 22.220 | 0.000% | 83012 | 19.080 | -0.143% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.570 | -0.312% | 83031 | 8.245 | +0.189% | 09031 | 1.222 | +0.170% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.383% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.320 | -0.348% | -- | -- | -- | 09040 | 4.378 | +0.070% | ||
| 華夏比特幣 | 03042 | 7.815 | +0.969% | 83042 | 6.725 | +0.070% | 09042 | 0.998 | +0.179% | ||
| 華夏以太幣 | 03046 | 4.480 | +0.134% | 83046 | 3.840 | -0.323% | 09046 | 0.570 | -0.190% | ||
| Ｆ山證鐵礦石 | 03047 | 22.200 | +0.362% | -- | -- | -- | 09047 | 2.834 | +0.144% | ||
| Ａ南方港元 | 03053 | 1,187.850 | -0.013% | 83053 | 1,027.150 | +0.558% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.201% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.820 | 0.000% | -- | -- | -- | 09064 | 10.400 | -0.287% | ||
| 安碩恒生科技 | 03067 | 9.940 | -1.584% | -- | -- | -- | 09067 | 1.268 | +0.071% | ||
| 華夏恒生生科 | 03069 | 15.520 | +0.714% | 83069 | 13.290 | -0.419% | 09069 | 1.974 | -0.223% | ||
| 平安香港高息 | 03070 | 41.160 | +0.488% | -- | -- | -- | 09070 | 5.235 | -0.226% | ||
| 安碩ＭＳ台灣 | 03074 | 479.800 | -1.113% | -- | -- | -- | 09074 | 61.160 | -0.004% | ||
| ＧＸ亞洲美債 | 03075 | 58.160 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.149% | ||
| ＰＰ美國庫 | 03077 | 3,952.350 | +0.344% | -- | -- | -- | 09077 | 502.000 | -0.362% | ||
| 價值黃金 | 03081 | 20.800 | +0.096% | 83081 | 17.860 | -0.147% | 09081 | 2.648 | -0.131% | ||
| ＡＧＸ印度 | 03084 | 49.900 | -0.040% | -- | -- | -- | 09084 | 6.360 | -0.015% | ||
| 華夏納指 | 03086 | 61.040 | -1.070% | -- | -- | -- | 09086 | 7.780 | -0.013% | ||
| 華夏恒生科技 | 03088 | 6.005 | -1.638% | 83088 | 5.170 | +0.120% | 09088 | 0.766 | +0.067% | ||
| Ａ南方美元 | 03096 | 970.300 | 0.000% | -- | -- | -- | 09096 | 123.700 | +0.009% | ||
| 工銀ＫＷＥＢ | 03102 | 29.960 | -0.597% | 83102 | 25.780 | +0.065% | 09102 | 3.822 | +0.075% | ||
| ＡＧＸ亞洲 | 03104 | 99.260 | +0.608% | -- | -- | -- | 09104 | 12.660 | +0.054% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | -0.187% | 83108 | 9.170 | -0.152% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.180 | -0.192% | 83110 | 26.780 | -0.120% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.330 | -0.419% | 83111 | 2.862 | -0.053% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.940 | -0.853% | 83115 | 80.000 | +0.099% | 09115 | 11.870 | +0.190% | ||
| 嘉實明晟Ａ股 | 03118 | 19.040 | 0.000% | 83118 | 16.500 | +0.777% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.050 | -0.178% | 83122 | 169.000 | +0.245% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.380 | 0.000% | 83128 | 57.320 | -1.072% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.280 | -0.529% | 83129 | 9.700 | +0.001% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.730 | -1.340% | 83140 | 6.645 | -0.033% | 09140 | 0.985 | -0.038% | ||
| 華夏亞投債 | 03141 | 14.640 | -0.136% | -- | -- | -- | 09141 | 1.862 | -0.227% | ||
| 華夏２０美債 | 03146 | 693.750 | -0.971% | 83146 | 596.500 | -0.012% | 09146 | 88.450 | +0.016% | ||
| Ｘ南方中創業 | 03147 | 15.070 | -1.051% | 83147 | 12.970 | +0.085% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.580 | -0.553% | 83151 | 10.840 | +0.205% | 09151 | 1.608 | +0.272% | ||
| 博時２０美債 | 03156 | 727.200 | -1.142% | -- | -- | -- | 09156 | 92.720 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,237.250 | 0.000% | 83161 | 1,064.550 | +0.058% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.760 | -0.698% | 83167 | 51.420 | +0.061% | 09167 | 7.620 | +0.028% | ||
| ＰＰ中新經濟 | 03173 | 10.960 | -0.544% | -- | -- | -- | 09173 | 1.396 | -0.080% | ||
| Ａ泰康美元 | 03176 | 8,001.000 | 0.000% | -- | -- | -- | 09176 | 1,020.000 | +0.007% | ||
| 嘉實以太幣 | 03179 | 4.452 | -0.135% | -- | -- | -- | 09179 | 0.568 | +0.085% | ||
| ＰＰ亞洲創科 | 03181 | 164.050 | -1.026% | -- | -- | -- | 09181 | 20.920 | +0.037% | ||
| 三星高息房託 | 03187 | 16.220 | -0.977% | -- | -- | -- | 09187 | 2.066 | -0.079% | ||
| 華夏滬深三百 | 03188 | 56.740 | -0.456% | 83188 | 48.800 | +0.017% | 09188 | 7.235 | +0.029% | ||
| 易方達白酒 | 03189 | 1.170 | -0.510% | 83189 | 1.012 | +0.586% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.540 | -1.079% | -- | -- | -- | 09191 | 11.950 | +0.218% | ||
| Ａ博時人民幣 | 03192 | 1,252.250 | 0.000% | 83192 | 1,077.100 | +0.025% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.270 | -0.648% | -- | -- | -- | 09195 | 1.564 | -0.007% | ||
| Ａ博時美元 | 03196 | 9,056.750 | 0.000% | 83196 | 7,783.650 | -0.057% | 09196 | 1,153.150 | -0.117% | ||
| 工銀南方國債 | 03199 | 121.500 | +0.041% | 83199 | 104.250 | -0.220% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.340 | -1.021% | 83403 | 44.980 | -0.063% | 09403 | 6.675 | +0.045% | ||
| 華夏印度 | 03404 | 6.500 | -0.077% | 83404 | 5.590 | +0.009% | 09404 | 0.829 | +0.050% | ||
| 平安科技精選 | 03406 | 15.270 | -1.229% | -- | -- | -- | 09406 | 1.946 | -0.028% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.115% | ||
| ＡＧＸ標普兌 | 03415 | 80.880 | -0.049% | -- | -- | -- | 09415 | 10.320 | +0.096% | ||
| ＡＧＸ國指兌 | 03416 | 8.420 | -0.473% | 83416 | 7.250 | +0.131% | 09416 | 1.076 | +0.248% | ||
| 華夏數字黃金 | 03418 | 35.640 | +0.056% | 83418 | 30.660 | +0.041% | 09418 | 4.534 | -0.202% | ||
| Ａ惠理人民幣 | 03420 | 1,174.600 | 0.000% | 83420 | 1,010.300 | +0.024% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.540 | -0.113% | -- | -- | -- | 09425 | 0.451 | -0.058% | ||
| ＧＸ國壽港美 | 03428 | 11.220 | 0.000% | 83428 | 9.645 | -0.034% | 09428 | 1.430 | -0.019% | ||
| ＭＢＣ比特幣 | 03430 | 4.348 | +0.416% | -- | -- | -- | 09430 | 0.556 | +0.314% | ||
| 易方達數科 | 03434 | 14.080 | -0.915% | 83434 | 12.110 | +0.019% | 09434 | 1.796 | +0.064% | ||
| 博時央企紅利 | 03437 | 9.935 | +0.252% | 83437 | 8.545 | +0.020% | 09437 | 1.264 | -0.194% | ||
| 嘉實比特幣 | 03439 | 7.860 | +1.158% | -- | -- | -- | 09439 | 0.998 | -0.394% | ||
| ＧＸ０３月債 | 03440 | 55.400 | -0.324% | -- | -- | -- | 09440 | 7.045 | -0.242% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.080 | +0.073% | ||
| ＡＧＸ納指兌 | 03451 | 81.300 | -0.319% | -- | -- | -- | 09451 | 10.370 | +0.061% | ||
| 景順ＱＱＱ | 03455 | 5,705.000 | -1.109% | 83455 | 4,906.000 | +0.003% | 09455 | 727.400 | +0.022% | ||
| 華夏ＳＯＬ | 03460 | 3.032 | -0.394% | 83460 | 2.610 | +0.105% | 09460 | 0.386 | -0.130% | ||
| Ａ華夏人幣數 | 03461 | 1,169.350 | 0.000% | 83461 | 1,005.900 | +0.035% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.400 | +0.063% | ||
| 平安東西精選 | 03477 | 17.450 | -0.626% | -- | -- | -- | 09477 | 2.226 | +0.070% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.132% | ||
| Ａ惠理美元 | 03480 | 8,092.900 | 0.000% | -- | -- | -- | 09480 | 1,032.400 | +0.074% | ||
| 易方達高股息 | 03483 | 18.190 | +0.220% | 83483 | 15.640 | -0.012% | 09483 | 2.318 | -0.033% | ||
| 易方達ＡＩ | 03489 | 13.700 | -2.003% | 83489 | 11.820 | +0.332% | 09489 | 1.752 | +0.321% | ||
| ＸＡＧＸ金兌 | 03533 | 73.360 | +0.109% | -- | -- | -- | 41533 | 9.300 | -0.551% | ||
| 美團－Ｗ | 03690 | 85.550 | -2.396% | 83690 | 73.550 | -0.022% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.740 | -3.528% | 86618 | 32.500 | +0.144% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.970 | +0.091% | -- | -- | -- | 09311 | 1.394 | -0.314% | ||
| ＸＩ二南特斯 | 07366 | 11.500 | +3.510% | -- | -- | -- | 09366 | 1.420 | -3.135% | ||
| ＸＩ二南英偉 | 07388 | 10.750 | +1.511% | -- | -- | -- | 09388 | 1.354 | -1.193% | ||
| ＸＩ二南策略 | 07399 | 45.180 | -6.149% | -- | -- | -- | 09399 | 6.155 | +6.871% | ||
| ＸＬ二南ＣＯ | 07711 | 18.220 | -0.219% | -- | -- | -- | 09711 | 2.328 | +0.233% | ||
| ＸＬ二南三星 | 07747 | 86.360 | -4.023% | -- | -- | -- | 09747 | 11.500 | +4.463% | ||
| ＸＬ二南特斯 | 07766 | 74.200 | -3.385% | -- | -- | -- | 09766 | 9.790 | +3.504% | ||
| ＸＬ二南巴郡 | 07777 | 55.800 | -2.208% | -- | -- | -- | 09777 | 7.280 | +2.347% | ||
| ＸＬ二南英偉 | 07788 | 180.000 | -1.612% | -- | -- | -- | 09788 | 23.320 | +1.632% | ||
| ＸＬ二南策略 | 07799 | 2.180 | +5.111% | -- | -- | -- | 09799 | 0.265 | -4.640% | ||
| 京東集團－ＳＷ | 09618 | 110.100 | -2.566% | 89618 | 94.550 | -0.134% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 101.000 | +0.698% | 89888 | 86.900 | +0.055% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.100 | -0.082% | 89988 | 104.900 | -0.092% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/08/2026 10:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
