多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.300 | +3.391% | 80016 | 124.600 | -0.094% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +1.500% | 80020 | 1.770 | +0.184% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.380 | -2.696% | 80175 | 19.460 | -0.091% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.020 | -2.327% | 80291 | 22.660 | +0.063% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.800 | +0.622% | 80388 | 366.400 | +0.046% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 463.400 | -1.864% | 80700 | 403.400 | +0.023% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -1.015% | 80737 | 1.680 | -1.009% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.980 | -2.031% | 80883 | 24.320 | -0.130% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.600 | +0.894% | 80941 | 73.550 | -0.108% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.190 | +4.725% | 80992 | 10.620 | +0.102% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.940 | +1.720% | 81024 | 39.140 | +0.071% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.600 | -2.376% | 81211 | 85.900 | +0.101% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.000 | +1.281% | 81299 | 75.650 | -0.090% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.800 | +1.116% | 81810 | 26.820 | +0.053% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.150 | -0.064% | 82020 | 68.100 | +0.124% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.950 | +0.709% | 82318 | 55.600 | -0.103% | -- | -- | -- | ||
| 李寧 | 02331 | 19.380 | -0.615% | 82331 | 16.870 | +0.019% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.910 | +1.276% | 82333 | 10.350 | -0.150% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.440 | +1.792% | 82388 | 39.500 | -0.120% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.280 | +0.999% | 82800 | 22.880 | +0.035% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.620 | +0.866% | -- | -- | -- | 09801 | 3.260 | -0.289% | ||
| ＰＰ中國基石 | 02803 | 10.310 | -0.194% | -- | -- | -- | 09803 | 1.316 | +0.024% | ||
| ＰＰ越南 | 02804 | 102.850 | +1.230% | -- | -- | -- | 09804 | 13.140 | +0.114% | ||
| 銀河博時東盟 | 02805 | 9.730 | +0.206% | 82805 | 8.475 | +0.080% | 09805 | 1.244 | +0.187% | ||
| ＧＸ中國消費 | 02806 | 42.540 | -0.047% | -- | -- | -- | 09806 | 5.435 | +0.117% | ||
| ＧＸ中國機智 | 02807 | 62.940 | +1.516% | -- | -- | -- | 09807 | 8.040 | +0.100% | ||
| ＧＸ中國潔能 | 02809 | 119.600 | +2.353% | -- | -- | -- | 09809 | 15.180 | -0.541% | ||
| ＰＰ新興東盟 | 02810 | 77.620 | +1.068% | -- | -- | -- | 09810 | 9.900 | -0.054% | ||
| 三星中國龍網 | 02812 | 11.930 | +0.931% | -- | -- | -- | 09812 | 1.528 | +0.366% | ||
| 三星ＦＡＮＧ | 02814 | 46.640 | +1.215% | -- | -- | -- | 09814 | 5.950 | -0.031% | ||
| ＰＰ國債 | 02817 | 144.350 | -0.380% | 82817 | 125.600 | -0.025% | 09817 | 18.450 | +0.158% | ||
| ＧＸ中國生科 | 02820 | 69.220 | -0.403% | -- | -- | -- | 09820 | 8.840 | +0.075% | ||
| 南方Ａ５０ | 02822 | 16.220 | +1.312% | 82822 | 14.120 | +0.024% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.530 | +1.212% | 82823 | 15.270 | +0.087% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.390 | +3.829% | 82824 | 9.890 | -0.232% | 09824 | 1.450 | -0.242% | ||
| ＧＸ中國雲算 | 02826 | 66.260 | +4.975% | -- | -- | -- | 09826 | 8.440 | -0.185% | ||
| 恒生中國企業 | 02828 | 90.060 | +0.581% | 82828 | 78.340 | -0.053% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.540 | 0.000% | 82829 | 54.480 | +0.092% | 09829 | 7.980 | -0.011% | ||
| 南方沙特 | 02830 | 80.080 | -0.100% | 82830 | 69.740 | +0.064% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.210 | +6.638% | 82832 | 10.550 | -0.721% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 541.200 | +1.729% | -- | -- | -- | 09834 | 68.940 | -0.180% | ||
| 安碩印度 | 02836 | 35.340 | +0.227% | -- | -- | -- | 09836 | 4.502 | -0.174% | ||
| 華夏Ａ５０ | 02839 | 33.020 | +1.475% | 82839 | 28.680 | -0.202% | 09839 | 4.208 | -0.137% | ||
| ＳＰＤＲ金 | 02840 | 3,349.000 | +2.385% | 82840 | 2,910.000 | -0.162% | 09840 | 426.800 | -0.135% | ||
| 東匯Ａ５０ | 02843 | 17.990 | +0.728% | 82843 | 15.670 | +0.082% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 126.000 | +1.164% | -- | -- | -- | 09845 | 16.060 | -0.120% | ||
| 安碩滬深三百 | 02846 | 37.780 | +1.341% | 82846 | 32.860 | -0.063% | 09846 | 4.814 | -0.150% | ||
| ＰＰ中地美債 | 03001 | 103.400 | -0.481% | 83001 | 90.200 | +0.232% | 09001 | 13.250 | +0.416% | ||
| Ｘ南方中五百 | 03005 | 27.880 | +2.575% | 83005 | 24.400 | +0.558% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.255 | +0.401% | -- | -- | -- | 09008 | 0.799 | +0.098% | ||
| 博時以太幣 | 03009 | 1.798 | -0.882% | -- | -- | -- | 09009 | 0.230 | +0.241% | ||
| 安碩亞洲除日 | 03010 | 87.600 | +3.399% | 83010 | 76.220 | -0.027% | 09010 | 11.170 | -0.080% | ||
| Ａ工銀中金美 | 03011 | 9,641.500 | -0.005% | -- | -- | -- | 09011 | 1,230.500 | +0.010% | ||
| 東匯香港３５ | 03012 | 21.780 | +1.397% | 83012 | 18.970 | +0.076% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.190 | +0.692% | 83031 | 8.825 | -0.491% | 09031 | 1.300 | -0.029% | ||
| 恒生Ａ股低碳 | 03038 | 35.140 | +0.861% | 83038 | 30.560 | -0.076% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.800 | +0.788% | -- | -- | -- | 09040 | 4.568 | -0.012% | ||
| 華夏比特幣 | 03042 | 9.920 | +0.354% | 83042 | 8.625 | -0.100% | 09042 | 1.264 | -0.152% | ||
| 華夏以太幣 | 03046 | 5.585 | -0.975% | 83046 | 4.874 | +0.273% | 09046 | 0.715 | +0.320% | ||
| Ｆ山證鐵礦石 | 03047 | 25.340 | +0.635% | -- | -- | -- | 09047 | 3.234 | +0.009% | ||
| Ａ南方港元 | 03053 | 1,180.000 | -0.021% | 83053 | 1,028.000 | +0.099% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.388% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.200 | +2.679% | -- | -- | -- | 09064 | 9.975 | -0.043% | ||
| 安碩恒生科技 | 03067 | 10.450 | +1.162% | -- | -- | -- | 09067 | 1.334 | +0.033% | ||
| 華夏恒生生科 | 03069 | 14.680 | -0.339% | 83069 | 12.830 | +0.420% | 09069 | 1.872 | -0.072% | ||
| 平安香港高息 | 03070 | 43.020 | +0.420% | -- | -- | -- | 09070 | 5.480 | -0.180% | ||
| 安碩ＭＳ台灣 | 03074 | 426.000 | +2.134% | -- | -- | -- | 09074 | 54.320 | -0.079% | ||
| ＧＸ亞洲美債 | 03075 | 57.900 | 0.000% | -- | -- | -- | 09075 | 7.400 | +0.152% | ||
| ＰＰ美國庫 | 03077 | 3,965.200 | +0.020% | -- | -- | -- | 09077 | 505.400 | -0.121% | ||
| 價值黃金 | 03081 | 21.960 | +2.330% | 83081 | 19.110 | -0.012% | 09081 | 2.802 | -0.014% | ||
| ＡＧＸ印度 | 03084 | 49.100 | 0.000% | -- | -- | -- | 09084 | 6.265 | -0.013% | ||
| 華夏納指 | 03086 | 57.540 | +1.661% | -- | -- | -- | 09086 | 7.330 | -0.175% | ||
| 華夏恒生科技 | 03088 | 6.315 | +0.959% | 83088 | 5.485 | -0.202% | 09088 | 0.805 | -0.109% | ||
| Ａ南方美元 | 03096 | 958.700 | +0.005% | -- | -- | -- | 09096 | 122.350 | +0.006% | ||
| 工銀ＫＷＥＢ | 03102 | 32.160 | +1.196% | 83102 | 28.000 | +0.037% | 09102 | 4.100 | -0.098% | ||
| ＡＧＸ亞洲 | 03104 | 98.840 | +5.015% | -- | -- | -- | 09104 | 12.620 | +0.053% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.410 | +2.149% | 83108 | 9.935 | +0.047% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.180 | +0.729% | 83110 | 28.820 | -0.198% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.320 | +1.281% | 83111 | 2.886 | -0.120% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.420 | +1.102% | 83115 | 83.000 | -0.056% | 09115 | 12.160 | -0.138% | ||
| 嘉實明晟Ａ股 | 03118 | 19.280 | +1.795% | 83118 | 16.880 | +0.597% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.400 | -0.103% | 83122 | 168.800 | +0.285% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.260 | +0.382% | 83128 | 59.400 | -0.014% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.870 | +0.935% | 83129 | 10.330 | -0.007% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.900 | +1.347% | 83140 | 6.860 | -0.226% | 09140 | 1.006 | -0.212% | ||
| 華夏亞投債 | 03141 | 14.880 | +0.541% | -- | -- | -- | 09141 | 1.892 | -0.362% | ||
| 華夏２０美債 | 03146 | 727.000 | +0.428% | 83146 | 632.900 | +0.028% | 09146 | 92.800 | +0.027% | ||
| Ｘ南方中創業 | 03147 | 15.300 | +2.000% | 83147 | 13.320 | +0.031% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.790 | +5.930% | 83151 | 10.270 | +0.087% | 09151 | 1.500 | -0.303% | ||
| 博時２０美債 | 03156 | 771.800 | +0.052% | -- | -- | -- | 09156 | 98.500 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,217.500 | +0.082% | 83161 | 1,060.650 | +0.097% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.480 | +0.374% | 83167 | 56.100 | -0.033% | 09167 | 8.255 | +0.322% | ||
| ＰＰ中新經濟 | 03173 | 10.980 | +3.585% | -- | -- | -- | 09173 | 1.398 | -0.228% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | +0.021% | ||
| 嘉實以太幣 | 03179 | 5.605 | -0.796% | -- | -- | -- | 09179 | 0.716 | +0.102% | ||
| ＰＰ亞洲創科 | 03181 | 150.150 | +4.198% | -- | -- | -- | 09181 | 19.160 | -0.006% | ||
| 三星高息房託 | 03187 | 16.630 | +0.849% | -- | -- | -- | 09187 | 2.122 | -0.010% | ||
| 華夏滬深三百 | 03188 | 58.260 | +0.796% | 83188 | 50.740 | +0.069% | 09188 | 7.430 | -0.064% | ||
| 易方達白酒 | 03189 | 1.274 | -1.240% | 83189 | 1.112 | +0.289% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.020 | +7.596% | -- | -- | -- | 09191 | 10.350 | +0.105% | ||
| Ａ博時人民幣 | 03192 | 1,231.800 | +0.008% | 83192 | 1,072.900 | +0.078% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.540 | +0.962% | -- | -- | -- | 09195 | 1.468 | -0.316% | ||
| Ａ博時美元 | 03196 | 8,943.800 | 0.000% | 83196 | 7,788.950 | +0.064% | 09196 | 1,141.400 | +0.005% | ||
| 工銀南方國債 | 03199 | 119.550 | 0.000% | 83199 | 104.050 | +0.003% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.140 | +1.181% | 83403 | 46.200 | -0.106% | 09403 | 6.775 | -0.094% | ||
| 華夏印度 | 03404 | 6.400 | +0.946% | 83404 | 5.540 | -0.540% | 09404 | 0.813 | -0.456% | ||
| 平安科技精選 | 03406 | 15.440 | +1.113% | -- | -- | -- | 09406 | 1.958 | -0.626% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | +0.153% | -- | -- | -- | 09411 | 10.010 | -0.456% | ||
| ＡＧＸ標普兌 | 03415 | 80.580 | +0.249% | -- | -- | -- | 09415 | 10.300 | +0.165% | ||
| ＡＧＸ國指兌 | 03416 | 9.555 | +0.368% | 83416 | 8.320 | +0.049% | 09416 | 1.216 | -0.274% | ||
| Ａ惠理人民幣 | 03420 | 1,155.550 | +0.317% | 83420 | 1,006.800 | +0.109% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.372 | -0.455% | -- | -- | -- | 09425 | 0.559 | +0.193% | ||
| ＧＸ國壽港美 | 03428 | 11.000 | -0.091% | 83428 | 9.590 | +0.172% | 09428 | 1.404 | +0.018% | ||
| ＭＢＣ比特幣 | 03430 | 5.540 | +0.453% | -- | -- | -- | 09430 | 0.707 | +0.003% | ||
| 易方達數科 | 03434 | 15.090 | +0.869% | 83434 | 13.110 | -0.176% | 09434 | 1.922 | -0.191% | ||
| 博時央企紅利 | 03437 | 10.830 | 0.000% | 83437 | 9.430 | +0.047% | 09437 | 1.384 | +0.141% | ||
| 嘉實比特幣 | 03439 | 9.940 | +0.353% | -- | -- | -- | 09439 | 1.268 | -0.037% | ||
| ＧＸ０３月債 | 03440 | 55.600 | +0.542% | -- | -- | -- | 09440 | 7.040 | -0.779% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | +0.022% | ||
| ＡＧＸ納指兌 | 03451 | 81.860 | +0.220% | -- | -- | -- | 09451 | 10.450 | +0.035% | ||
| 景順ＱＱＱ | 03455 | 5,385.000 | +1.719% | 83455 | 4,686.000 | -0.015% | 09455 | 687.200 | +0.001% | ||
| 華夏ＳＯＬ | 03460 | 3.512 | +2.391% | 83460 | 3.058 | +0.047% | 09460 | 0.448 | -0.039% | ||
| Ａ華夏人幣數 | 03461 | 1,151.900 | +0.048% | 83461 | 1,003.200 | +0.067% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,971.850 | +0.039% | -- | -- | -- | 09472 | 507.300 | +0.087% | ||
| 平安東西精選 | 03477 | 17.690 | +1.259% | -- | -- | -- | 09477 | 2.248 | -0.420% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.261% | ||
| Ａ惠理美元 | 03480 | 7,995.850 | +0.048% | -- | -- | -- | 09480 | 1,021.200 | +0.081% | ||
| 易方達高股息 | 03483 | 18.660 | +1.856% | 83483 | 16.130 | -0.679% | 09483 | 2.366 | -0.641% | ||
| 易方達ＡＩ | 03489 | 13.680 | +2.780% | 83489 | 11.840 | -0.554% | 09489 | 1.736 | -0.558% | ||
| 美團－Ｗ | 03690 | 82.650 | -1.077% | 83690 | 71.950 | +0.025% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.940 | +0.569% | 86618 | 39.940 | -0.107% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.520 | +7.875% | -- | -- | -- | 09311 | 1.212 | -0.237% | ||
| ＸＩ二南三星 | 07347 | 0.107 | -30.065% | -- | -- | -- | 09347 | 0.014 | +2.530% | ||
| ＸＩ二南特斯 | 07366 | 11.280 | +2.920% | -- | -- | -- | 09366 | 1.434 | -0.380% | ||
| ＸＩ二南英偉 | 07388 | 16.100 | +2.352% | -- | -- | -- | 09388 | 2.048 | -0.320% | ||
| ＸＩ二南策略 | 07399 | 23.800 | +8.577% | -- | -- | -- | 09399 | 3.014 | -0.763% | ||
| ＸＬ二南ＣＯ | 07711 | 38.120 | -8.804% | -- | -- | -- | 09711 | 4.876 | +0.234% | ||
| ＸＬ二南三星 | 07747 | 131.750 | +26.927% | -- | -- | -- | 09747 | 16.820 | +0.042% | ||
| ＸＬ二南特斯 | 07766 | 110.400 | -3.412% | -- | -- | -- | 09766 | 14.100 | +0.082% | ||
| ＸＬ二南巴郡 | 07777 | 51.040 | -1.922% | -- | -- | -- | 09777 | 6.520 | +0.102% | ||
| ＸＬ二南英偉 | 07788 | 151.200 | -2.703% | -- | -- | -- | 09788 | 19.380 | +0.440% | ||
| ＸＬ二南策略 | 07799 | 9.905 | -8.372% | -- | -- | -- | 09799 | 1.270 | +0.474% | ||
| 京東集團－ＳＷ | 09618 | 116.400 | +0.172% | 89618 | 101.400 | +0.093% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 132.000 | +5.263% | 89888 | 115.000 | +0.102% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 135.300 | +3.125% | 89988 | 117.700 | -0.046% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/05/2026 13:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
