多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.700 | 0.000% | 80011 | 138.500 | -0.148% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 97.600 | -1.014% | 80016 | 88.700 | +0.051% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.150 | +0.467% | 80020 | 1.970 | +0.873% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.670 | +1.727% | 80175 | 16.020 | -0.190% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.300 | +0.590% | 80291 | 24.820 | +0.089% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.000 | -0.098% | 80388 | 369.200 | -0.135% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 606.000 | -0.656% | 80700 | 550.000 | -0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -1.058% | 80737 | 1.670 | -1.684% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.680 | -1.812% | 80883 | 19.710 | +0.086% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.500 | -0.746% | 80941 | 78.550 | -0.028% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.930 | -0.997% | 80992 | 9.020 | +0.001% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.550 | -0.939% | 81024 | 62.150 | -0.188% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.250 | +0.101% | 81211 | 90.100 | -0.059% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.350 | +0.064% | 81299 | 71.200 | +0.043% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.380 | -0.935% | 81810 | 38.520 | +0.063% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.600 | -2.275% | 82020 | 74.200 | +0.106% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.100 | +2.730% | 82318 | 56.500 | +0.162% | -- | -- | -- | ||
| 李寧 | 02331 | 16.770 | -0.710% | 82331 | 15.230 | -0.020% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.560 | -1.087% | 82333 | 13.250 | +0.185% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.900 | -1.178% | 82388 | 33.560 | +0.125% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.060 | -0.837% | 82800 | 23.680 | +0.036% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.080 | -0.295% | -- | -- | -- | 09801 | 3.482 | +0.084% | ||
| ＰＰ中國基石 | 02803 | 9.555 | 0.000% | -- | -- | -- | 09803 | 1.224 | -0.290% | ||
| ＰＰ越南 | 02804 | 94.460 | +1.635% | -- | -- | -- | 09804 | 12.090 | -0.376% | ||
| ＧＸ中國消費 | 02806 | 46.420 | -1.108% | -- | -- | -- | 09806 | 5.985 | +0.356% | ||
| ＧＸ中國機智 | 02807 | 57.080 | +1.206% | -- | -- | -- | 09807 | 7.335 | +0.024% | ||
| ＧＸ中國潔能 | 02809 | 100.250 | +1.038% | -- | -- | -- | 09809 | 12.900 | +0.159% | ||
| ＰＰ新興東盟 | 02810 | 71.200 | +0.169% | -- | -- | -- | 09810 | 9.135 | -0.135% | ||
| 三星中國龍網 | 02812 | 14.400 | 0.000% | -- | -- | -- | 09812 | 1.852 | +0.107% | ||
| 三星ＦＡＮＧ | 02814 | 46.440 | -0.043% | -- | -- | -- | 09814 | 5.965 | -0.022% | ||
| ＰＰ國債 | 02817 | 138.900 | 0.000% | 82817 | 126.150 | -0.015% | 09817 | 17.850 | +0.028% | ||
| ＧＸ中國生科 | 02820 | 71.920 | -1.046% | -- | -- | -- | 09820 | 9.245 | +0.056% | ||
| 南方Ａ５０ | 02822 | 15.470 | +1.376% | 82822 | 14.040 | -0.086% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.280 | +1.560% | 82823 | 14.770 | -0.121% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.700 | +1.108% | -- | -- | -- | 09826 | 8.445 | +0.051% | ||
| 恒生中國企業 | 02828 | 93.440 | -0.870% | 82828 | 84.820 | -0.066% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.380 | +0.049% | 82829 | 53.920 | -0.033% | 09829 | 7.630 | +0.016% | ||
| 南方沙特 | 02830 | 75.900 | 0.000% | 82830 | 68.700 | -0.353% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.470 | +2.378% | 82832 | 8.590 | -0.140% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.100 | +0.020% | -- | -- | -- | 09834 | 62.940 | -0.040% | ||
| 安碩印度 | 02836 | 40.380 | -0.932% | -- | -- | -- | 09836 | 5.205 | +0.332% | ||
| 華夏Ａ５０ | 02839 | 29.620 | +1.578% | 82839 | 26.900 | -0.020% | 09839 | 3.806 | +0.016% | ||
| ＳＰＤＲ金 | 02840 | 3,016.000 | -0.330% | 82840 | 2,741.000 | +0.052% | 09840 | 387.500 | +0.006% | ||
| 東匯Ａ５０ | 02843 | 16.780 | +1.329% | 82843 | 15.270 | +0.183% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.300 | +1.418% | -- | -- | -- | 09845 | 13.800 | +0.107% | ||
| 安碩滬深三百 | 02846 | 34.240 | +1.242% | 82846 | 31.100 | -0.006% | 09846 | 4.400 | +0.024% | ||
| ＰＰ中地美債 | 03001 | 89.650 | +0.168% | 83001 | 81.400 | -0.041% | 09001 | 11.500 | -0.153% | ||
| Ｘ南方中五百 | 03005 | 22.340 | +1.361% | 83005 | 20.160 | -0.653% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.020 | -0.917% | -- | -- | -- | 09008 | 0.902 | +0.013% | ||
| 博時以太幣 | 03009 | 2.388 | -1.322% | -- | -- | -- | 09009 | 0.308 | +0.393% | ||
| 安碩亞洲除日 | 03010 | 70.220 | 0.000% | 83010 | 63.800 | +0.025% | 09010 | 9.040 | +0.206% | ||
| Ａ工銀中金美 | 03011 | 9,427.000 | -0.032% | -- | -- | -- | 09011 | 1,211.500 | +0.031% | ||
| 東匯香港３５ | 03012 | 18.970 | -0.733% | 83012 | 17.270 | +0.224% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.280 | +1.318% | 83038 | 29.320 | -0.005% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.920 | -0.263% | -- | -- | -- | 09040 | 4.882 | +0.211% | ||
| 華夏比特幣 | 03042 | 11.140 | -1.154% | 83042 | 10.150 | +0.306% | 09042 | 1.436 | +0.336% | ||
| 華夏以太幣 | 03046 | 7.435 | -1.196% | 83046 | 6.760 | +0.095% | 09046 | 0.956 | +0.084% | ||
| Ｆ山證鐵礦石 | 03047 | 23.420 | -0.763% | -- | -- | -- | 09047 | 3.016 | +0.238% | ||
| Ａ南方港元 | 03053 | 1,169.250 | +0.009% | 83053 | 1,061.000 | -0.102% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | +0.549% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | +0.157% | -- | -- | -- | 09064 | 8.195 | +0.137% | ||
| 安碩恒生科技 | 03067 | 11.900 | +0.422% | -- | -- | -- | 09067 | 1.532 | +0.207% | ||
| 華夏恒生生科 | 03069 | 15.530 | -1.271% | 83069 | 14.200 | +0.662% | 09069 | 1.994 | -0.060% | ||
| 平安香港高息 | 03070 | 38.960 | -1.517% | -- | -- | -- | 09070 | 5.005 | -0.007% | ||
| 奧明環球聯網 | 03072 | 203.600 | +0.296% | -- | -- | -- | 09072 | 26.160 | +0.011% | ||
| 安碩ＭＳ台灣 | 03074 | 278.900 | +0.795% | -- | -- | -- | 09074 | 35.800 | -0.087% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.523 | +0.097% | ||
| ＰＰ美國庫 | 03077 | 3,913.500 | 0.000% | -- | -- | -- | 09077 | 502.400 | -0.076% | ||
| 價值黃金 | 03081 | 98.800 | -0.504% | 83081 | 89.820 | +0.084% | 09081 | 12.730 | +0.290% | ||
| ＡＧＸ印度 | 03084 | 52.400 | 0.000% | -- | -- | -- | 09084 | 6.740 | +0.119% | ||
| 華夏納指 | 03086 | 52.180 | +0.269% | -- | -- | -- | 09086 | 6.700 | -0.056% | ||
| 華夏恒生科技 | 03088 | 7.235 | +0.347% | 83088 | 6.550 | -0.333% | 09088 | 0.929 | -0.054% | ||
| Ａ南方美元 | 03096 | 938.000 | +0.005% | -- | -- | -- | 09096 | 120.650 | +0.118% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | +0.126% | -- | -- | -- | 09104 | 8.190 | +0.108% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | +1.170% | 83108 | 9.410 | -0.198% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.982 | +1.844% | 83111 | 2.706 | -0.099% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.940 | -0.980% | 83115 | 85.440 | +0.129% | 09115 | 12.080 | +0.093% | ||
| 嘉實明晟Ａ股 | 03118 | 17.600 | +1.208% | 83118 | 16.020 | +0.207% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | -0.026% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.220 | +0.648% | 83128 | 59.160 | -0.139% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.770 | 0.000% | 83129 | 10.690 | -0.012% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.212% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | -0.134% | -- | -- | -- | 09141 | 1.916 | +0.091% | ||
| 華夏２０美債 | 03146 | 738.800 | -0.270% | 83146 | 670.800 | -0.043% | 09146 | 94.950 | +0.036% | ||
| Ｘ南方中創業 | 03147 | 12.450 | +3.750% | 83147 | 11.250 | -0.521% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.180 | +2.341% | 83151 | 8.335 | -0.044% | 09151 | 1.180 | +0.052% | ||
| 博時２０美債 | 03156 | 793.200 | -0.577% | -- | -- | -- | 09156 | 101.900 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,160.000 | -0.219% | 83161 | 1,054.450 | +0.073% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.580 | 0.000% | 83167 | 63.180 | -0.036% | 09167 | 8.940 | +0.009% | ||
| ＰＰ中新經濟 | 03173 | 9.510 | +1.494% | -- | -- | -- | 09173 | 1.222 | +0.018% | ||
| 嘉實以太幣 | 03179 | 7.460 | -1.323% | -- | -- | -- | 09179 | 0.964 | +0.583% | ||
| ＰＰ亞洲創科 | 03181 | 122.000 | +0.826% | -- | -- | -- | 09181 | 15.660 | -0.088% | ||
| 三星高息房託 | 03187 | 17.000 | -0.410% | -- | -- | -- | 09187 | 2.186 | +0.089% | ||
| 華夏滬深三百 | 03188 | 52.860 | +1.498% | 83188 | 48.000 | -0.032% | 09188 | 6.790 | -0.016% | ||
| 易方達白酒 | 03189 | 1.510 | -0.919% | 83189 | 1.374 | +0.175% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.800 | +2.229% | -- | -- | -- | 09191 | 7.425 | -0.010% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | -0.003% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.810 | +0.093% | -- | -- | -- | 09195 | 1.386 | -0.202% | ||
| Ａ博時美元 | 03196 | 8,743.000 | 0.000% | 83196 | 7,945.350 | +0.046% | 09196 | 1,123.650 | +0.036% | ||
| 工銀南方國債 | 03199 | 114.900 | -0.087% | 83199 | 104.550 | +0.173% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.200 | -0.587% | 83403 | 49.380 | +0.300% | 09403 | 6.985 | +0.312% | ||
| 華夏印度 | 03404 | 7.025 | -0.425% | 83404 | 6.390 | +0.139% | 09404 | 0.904 | +0.163% | ||
| 平安科技精選 | 03406 | 16.210 | +0.062% | -- | -- | -- | 09406 | 2.084 | +0.069% | ||
| ＰＰ亞洲美債 | 03411 | 78.620 | -0.127% | -- | -- | -- | 09411 | 10.120 | +0.192% | ||
| ＡＧＸ標普兌 | 03415 | 81.260 | +0.025% | -- | -- | -- | 09415 | 10.400 | -0.381% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.080% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.770 | -1.620% | -- | -- | -- | 09425 | 0.743 | +0.230% | ||
| ＭＢＣ比特幣 | 03430 | 6.210 | -0.957% | -- | -- | -- | 09430 | 0.801 | +0.398% | ||
| 博時央企紅利 | 03437 | 10.210 | -1.257% | 83437 | 9.275 | +0.008% | 09437 | 1.314 | +0.174% | ||
| 嘉實比特幣 | 03439 | 11.180 | -1.149% | -- | -- | -- | 09439 | 1.444 | +0.534% | ||
| ＧＸ０３月債 | 03440 | 54.400 | 0.000% | -- | -- | -- | 09440 | 7.000 | +0.158% | ||
| ＧＸ３５美債 | 03450 | 55.680 | -0.036% | -- | -- | -- | 09450 | 7.160 | +0.092% | ||
| ＡＧＸ納指兌 | 03451 | 81.020 | +0.099% | -- | -- | -- | 09451 | 10.370 | -0.374% | ||
| 景順ＱＱＱ | 03455 | 4,882.000 | +0.308% | 83455 | 4,433.000 | -0.035% | 09455 | 627.200 | -0.001% | ||
| 華夏ＳＯＬ | 03460 | 5.430 | -3.638% | 83460 | 4.948 | +0.318% | 09460 | 0.701 | +0.486% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.150 | +0.033% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.700 | +0.019% | -- | -- | -- | 09472 | 500.550 | +0.088% | ||
| 平安東西精選 | 03477 | 16.830 | 0.000% | -- | -- | -- | 09477 | 2.162 | -0.010% | ||
| ＰＰ沙特國債 | 03478 | 82.580 | 0.000% | -- | -- | -- | 09478 | 10.630 | +0.195% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.050 | +0.046% | ||
| 易方達高股息 | 03483 | 16.160 | -0.980% | 83483 | 14.740 | +0.416% | 09483 | 2.086 | +0.475% | ||
| 易方達ＡＩ | 03489 | 13.870 | +0.072% | 83489 | 12.580 | -0.149% | 09489 | 1.780 | -0.108% | ||
| 美團－Ｗ | 03690 | 99.250 | +0.202% | 83690 | 90.200 | +0.052% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.350 | +0.249% | 86618 | 54.650 | -0.308% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.300 | +0.488% | -- | -- | -- | 09311 | 1.322 | -0.097% | ||
| ＸＩ二南三星 | 07347 | 1.450 | -2.685% | -- | -- | -- | 09347 | 0.188 | +0.920% | ||
| ＸＩ二南特斯 | 07366 | 9.730 | +0.934% | -- | -- | -- | 09366 | 1.244 | -0.484% | ||
| ＸＩ二南英偉 | 07388 | 21.300 | +1.719% | -- | -- | -- | 09388 | 2.736 | -0.018% | ||
| ＸＩ二南策略 | 07399 | 63.980 | +4.989% | -- | -- | -- | 09399 | 8.175 | -0.544% | ||
| ＸＬ二南ＣＯ | 07711 | 97.280 | -1.239% | -- | -- | -- | 09711 | 12.550 | +0.417% | ||
| ＸＬ二南三星 | 07747 | 27.840 | +2.203% | -- | -- | -- | 09747 | 3.610 | +0.931% | ||
| ＸＬ二南特斯 | 07766 | 170.900 | -1.214% | -- | -- | -- | 09766 | 22.060 | +0.473% | ||
| ＸＬ二南巴郡 | 07777 | 63.160 | +0.254% | -- | -- | -- | 09777 | 8.160 | +0.562% | ||
| ＸＬ二南英偉 | 07788 | 145.250 | -2.615% | -- | -- | -- | 09788 | 18.740 | +0.424% | ||
| ＸＬ二南策略 | 07799 | 15.250 | -5.806% | -- | -- | -- | 09799 | 1.968 | +0.448% | ||
| 京東集團－ＳＷ | 09618 | 117.100 | +0.085% | 89618 | 106.300 | -0.063% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 126.700 | +4.194% | 89888 | 115.000 | -0.076% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.200 | -0.516% | 89988 | 139.900 | -0.119% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/12/2025 13:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
