多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.600 | +2.865% | 80016 | 124.300 | -0.093% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.920 | -3.030% | 80020 | 1.670 | +0.391% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.000 | -1.777% | 80175 | 18.210 | +0.086% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.960 | -0.517% | 80291 | 23.420 | +0.265% | -- | -- | -- | ||
| 香港交易所 | 00388 | 424.800 | +0.236% | 80388 | 368.400 | +0.096% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 464.000 | +0.303% | 80700 | 402.400 | +0.097% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.069% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.400 | -0.826% | 80883 | 22.880 | +0.031% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.750 | +0.231% | 80941 | 75.250 | +0.119% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.870 | -0.541% | 80992 | 11.170 | +0.174% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 50.800 | -1.550% | 81024 | 44.080 | +0.152% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.950 | -0.204% | 81211 | 84.950 | +0.101% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.700 | +0.863% | 81299 | 75.950 | -0.044% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.920 | +0.377% | 81810 | 27.640 | -0.056% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.200 | -0.387% | 82020 | 66.900 | +0.021% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.450 | -1.014% | 82318 | 55.050 | +0.140% | -- | -- | -- | ||
| 李寧 | 02331 | 18.900 | -3.374% | 82331 | 16.410 | +0.214% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.440 | -2.306% | 82333 | 9.900 | -0.117% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.540 | +0.388% | 82388 | 40.380 | +0.143% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.660 | +0.528% | 82800 | 23.100 | +0.008% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.960 | +0.154% | -- | -- | -- | 09801 | 3.318 | +0.082% | ||
| ＰＰ中國基石 | 02803 | 10.310 | -0.386% | -- | -- | -- | 09803 | 1.320 | +0.253% | ||
| ＰＰ越南 | 02804 | 102.700 | +0.391% | -- | -- | -- | 09804 | 13.150 | +0.263% | ||
| 銀河博時東盟 | 02805 | 9.920 | +0.558% | 82805 | 8.595 | +0.004% | 09805 | 1.266 | -0.068% | ||
| ＧＸ中國消費 | 02806 | 42.360 | -0.517% | -- | -- | -- | 09806 | 5.400 | -0.179% | ||
| ＧＸ中國機智 | 02807 | 67.500 | -0.852% | -- | -- | -- | 09807 | 8.630 | +0.113% | ||
| ＧＸ中國潔能 | 02809 | 121.800 | -2.404% | -- | -- | -- | 09809 | 15.620 | +0.419% | ||
| ＰＰ新興東盟 | 02810 | 77.340 | 0.000% | -- | -- | -- | 09810 | 9.875 | -0.019% | ||
| 三星中國龍網 | 02812 | 12.360 | +1.395% | -- | -- | -- | 09812 | 1.572 | -0.409% | ||
| 三星ＦＡＮＧ | 02814 | 48.600 | +0.579% | -- | -- | -- | 09814 | 6.190 | -0.267% | ||
| ＰＰ國債 | 02817 | 145.200 | +0.138% | 82817 | 125.900 | +0.078% | 09817 | 18.500 | -0.233% | ||
| ＧＸ中國生科 | 02820 | 67.320 | -2.773% | -- | -- | -- | 09820 | 8.630 | +0.381% | ||
| 南方Ａ５０ | 02822 | 16.280 | -1.393% | 82822 | 14.090 | -0.106% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.590 | -1.512% | 82823 | 15.250 | +0.066% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.480 | -3.933% | 82824 | 9.975 | +0.289% | 09824 | 1.470 | +0.267% | ||
| ＧＸ中國雲算 | 02826 | 65.560 | -1.116% | -- | -- | -- | 09826 | 8.370 | -0.030% | ||
| 恒生中國企業 | 02828 | 91.140 | +0.198% | 82828 | 79.000 | +0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | -0.052% | 09829 | 8.040 | -0.006% | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.820 | +0.057% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.620 | -2.171% | 82832 | 10.920 | -0.128% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.200 | +0.965% | -- | -- | -- | 09834 | 72.060 | -0.167% | ||
| 安碩印度 | 02836 | 34.160 | -0.175% | -- | -- | -- | 09836 | 4.370 | +0.172% | ||
| 華夏Ａ５０ | 02839 | 33.420 | -1.879% | 82839 | 28.940 | -0.052% | 09839 | 4.268 | +0.000% | ||
| ＳＰＤＲ金 | 02840 | 3,366.000 | -0.444% | 82840 | 2,922.000 | +0.195% | 09840 | 430.500 | +0.148% | ||
| 東匯Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | -0.007% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.450 | -1.230% | -- | -- | -- | 09845 | 15.380 | -0.015% | ||
| 安碩滬深三百 | 02846 | 38.220 | -1.495% | 82846 | 33.120 | +0.019% | 09846 | 4.882 | +0.021% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 89.950 | +0.213% | 09001 | 13.200 | -0.230% | ||
| Ｘ南方中五百 | 03005 | 28.560 | -1.517% | 83005 | 24.860 | +0.467% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.090 | -2.326% | -- | -- | -- | 09008 | 0.778 | +0.034% | ||
| 博時以太幣 | 03009 | 1.708 | -2.288% | -- | -- | -- | 09009 | 0.218 | -0.057% | ||
| 安碩亞洲除日 | 03010 | 88.940 | +0.497% | 83010 | 77.060 | +0.003% | 09010 | 11.370 | +0.103% | ||
| Ａ工銀中金美 | 03011 | 9,646.000 | +0.021% | -- | -- | -- | 09011 | 1,231.500 | -0.030% | ||
| 東匯香港３５ | 03012 | 22.180 | +0.453% | 83012 | 19.280 | +0.329% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.270 | -0.097% | 83031 | 8.895 | -0.033% | 09031 | 1.312 | +0.034% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | -0.997% | 83038 | 31.000 | +0.056% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.260 | +0.110% | -- | -- | -- | 09040 | 4.628 | -0.058% | ||
| 華夏比特幣 | 03042 | 9.640 | -2.082% | 83042 | 8.365 | +0.154% | 09042 | 1.232 | +0.073% | ||
| 華夏以太幣 | 03046 | 5.300 | -2.304% | 83046 | 4.608 | +0.350% | 09046 | 0.679 | +0.318% | ||
| Ｆ山證鐵礦石 | 03047 | 25.440 | -0.547% | -- | -- | -- | 09047 | 3.246 | -0.089% | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,024.000 | +0.102% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.641% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.160 | +1.340% | -- | -- | -- | 09064 | 10.220 | -0.166% | ||
| 安碩恒生科技 | 03067 | 10.710 | -0.093% | -- | -- | -- | 09067 | 1.368 | +0.019% | ||
| 華夏恒生生科 | 03069 | 14.200 | -2.271% | 83069 | 12.340 | +0.302% | 09069 | 1.816 | +0.141% | ||
| 平安香港高息 | 03070 | 42.900 | 0.000% | -- | -- | -- | 09070 | 5.475 | -0.067% | ||
| 安碩ＭＳ台灣 | 03074 | 429.800 | +0.562% | -- | -- | -- | 09074 | 54.900 | +0.021% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | 0.000% | -- | -- | -- | 09075 | 7.410 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,931.000 | +0.031% | -- | -- | -- | 09077 | 501.200 | -0.163% | ||
| 價值黃金 | 03081 | 22.060 | -0.541% | 83081 | 19.150 | +0.195% | 09081 | 2.822 | +0.169% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.075 | +0.147% | ||
| 華夏納指 | 03086 | 60.140 | +0.974% | -- | -- | -- | 09086 | 7.665 | -0.200% | ||
| 華夏恒生科技 | 03088 | 6.475 | +0.077% | 83088 | 5.615 | +0.090% | 09088 | 0.827 | +0.011% | ||
| Ａ南方美元 | 03096 | 961.000 | +0.104% | -- | -- | -- | 09096 | 122.450 | -0.226% | ||
| 工銀ＫＷＥＢ | 03102 | 33.400 | +1.705% | 83102 | 28.820 | -0.407% | 09102 | 4.240 | -0.596% | ||
| ＡＧＸ亞洲 | 03104 | 100.950 | +0.950% | -- | -- | -- | 09104 | 12.890 | -0.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.190 | -1.756% | 83108 | 9.700 | +0.051% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.360 | -0.120% | 83110 | 28.940 | +0.128% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.360 | -1.812% | 83111 | 2.910 | -0.038% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.840 | +0.456% | 83115 | 83.800 | -0.122% | 09115 | 12.370 | +0.023% | ||
| 嘉實明晟Ａ股 | 03118 | 19.790 | -0.702% | 83118 | 17.240 | +0.548% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.200 | +0.052% | 83122 | 168.800 | +0.324% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.660 | -0.174% | 83128 | 59.500 | +0.022% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | +0.133% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.175 | +1.176% | 83140 | 7.045 | -0.534% | 09140 | 1.036 | -0.767% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.270% | -- | -- | -- | 09141 | 1.894 | +0.208% | ||
| 華夏２０美債 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | +0.003% | 09146 | 92.300 | -0.063% | ||
| Ｘ南方中創業 | 03147 | 15.980 | -2.323% | 83147 | 13.860 | +0.108% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.150 | -2.410% | 83151 | 10.540 | +0.126% | 09151 | 1.552 | +0.023% | ||
| 博時２０美債 | 03156 | 760.000 | -1.247% | -- | -- | -- | 09156 | 97.060 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,223.100 | +0.070% | 83161 | 1,060.900 | +0.114% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.620 | +0.582% | 83167 | 56.680 | -0.305% | 09167 | 8.390 | +0.117% | ||
| ＰＰ中新經濟 | 03173 | 11.180 | -0.974% | -- | -- | -- | 09173 | 1.428 | +0.016% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.068% | ||
| 嘉實以太幣 | 03179 | 5.305 | -2.482% | -- | -- | -- | 09179 | 0.678 | +0.076% | ||
| ＰＰ亞洲創科 | 03181 | 158.450 | +1.149% | -- | -- | -- | 09181 | 20.140 | -0.471% | ||
| 三星高息房託 | 03187 | 16.350 | 0.000% | -- | -- | -- | 09187 | 2.084 | -0.192% | ||
| 華夏滬深三百 | 03188 | 58.860 | -1.900% | 83188 | 51.000 | +0.007% | 09188 | 7.520 | +0.042% | ||
| 易方達白酒 | 03189 | 1.238 | -1.433% | 83189 | 1.076 | +0.317% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.200 | -2.629% | -- | -- | -- | 09191 | 10.890 | +0.086% | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | -0.052% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.790 | +0.597% | -- | -- | -- | 09195 | 1.504 | -0.111% | ||
| Ａ博時美元 | 03196 | 8,936.950 | +0.055% | 83196 | 7,764.350 | +0.276% | 09196 | 1,142.100 | +0.069% | ||
| 工銀南方國債 | 03199 | 119.550 | -0.499% | 83199 | 104.200 | +0.600% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.020 | +0.596% | 83403 | 46.680 | -0.263% | 09403 | 6.880 | -0.272% | ||
| 華夏印度 | 03404 | 6.175 | +0.081% | 83404 | 5.365 | +0.280% | 09404 | 0.790 | +0.178% | ||
| 平安科技精選 | 03406 | 15.850 | +0.126% | -- | -- | -- | 09406 | 2.020 | -0.206% | ||
| ＰＰ亞洲美債 | 03411 | 78.100 | 0.000% | -- | -- | -- | 09411 | 9.990 | +0.161% | ||
| ＡＧＸ標普兌 | 03415 | 80.880 | +0.173% | -- | -- | -- | 09415 | 10.320 | -0.087% | ||
| ＡＧＸ國指兌 | 03416 | 9.635 | +0.052% | 83416 | 8.360 | +0.146% | 09416 | 1.230 | -0.037% | ||
| Ａ惠理人民幣 | 03420 | 1,160.600 | +0.138% | 83420 | 1,007.050 | +0.150% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.166 | -1.930% | -- | -- | -- | 09425 | 0.532 | -0.005% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +0.717% | 83428 | 9.735 | +0.055% | 09428 | 1.434 | -0.011% | ||
| ＭＢＣ比特幣 | 03430 | 5.420 | -1.900% | -- | -- | -- | 09430 | 0.691 | -0.170% | ||
| 易方達數科 | 03434 | 15.260 | 0.000% | 83434 | 13.270 | +0.369% | 09434 | 1.956 | +0.369% | ||
| 博時央企紅利 | 03437 | 10.720 | -0.557% | 83437 | 9.300 | +0.131% | 09437 | 1.370 | +0.071% | ||
| 嘉實比特幣 | 03439 | 9.700 | -2.218% | -- | -- | -- | 09439 | 1.240 | +0.100% | ||
| ＧＸ０３月債 | 03440 | 55.680 | +0.072% | -- | -- | -- | 09440 | 7.110 | -0.011% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.437% | ||
| ＡＧＸ納指兌 | 03451 | 82.200 | +0.268% | -- | -- | -- | 09451 | 10.470 | -0.262% | ||
| 景順ＱＱＱ | 03455 | 5,621.000 | +0.861% | 83455 | 4,869.000 | -0.021% | 09455 | 717.400 | -0.062% | ||
| 華夏ＳＯＬ | 03460 | 3.634 | -5.216% | 83460 | 3.148 | -0.016% | 09460 | 0.466 | +0.412% | ||
| Ａ華夏人幣數 | 03461 | 1,156.900 | +0.134% | 83461 | 1,003.450 | +0.111% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,972.950 | +0.054% | -- | -- | -- | 09472 | 507.800 | +0.084% | ||
| 平安東西精選 | 03477 | 17.950 | +0.560% | -- | -- | -- | 09477 | 2.280 | -0.539% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.201% | ||
| Ａ惠理美元 | 03480 | 7,998.800 | +0.061% | -- | -- | -- | 09480 | 1,022.200 | +0.068% | ||
| 易方達高股息 | 03483 | 18.610 | 0.000% | 83483 | 16.070 | -0.333% | 09483 | 2.376 | -0.027% | ||
| 易方達ＡＩ | 03489 | 13.980 | -0.071% | 83489 | 12.110 | -0.019% | 09489 | 1.786 | +0.036% | ||
| 美團－Ｗ | 03690 | 87.200 | -0.457% | 83690 | 75.650 | +0.132% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.380 | -0.982% | 86618 | 41.960 | +0.104% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.790 | +5.904% | -- | -- | -- | 09311 | 1.120 | -0.227% | ||
| ＸＩ二南三星 | 07347 | 0.087 | -4.396% | -- | -- | -- | 09347 | 0.011 | -0.995% | ||
| ＸＩ二南特斯 | 07366 | 8.290 | -4.877% | -- | -- | -- | 09366 | 1.054 | -0.443% | ||
| ＸＩ二南英偉 | 07388 | 11.830 | -3.033% | -- | -- | -- | 09388 | 1.514 | +0.213% | ||
| ＸＩ二南策略 | 07399 | 23.660 | +9.639% | -- | -- | -- | 09399 | 2.998 | -0.780% | ||
| ＸＬ二南ＣＯ | 07711 | 39.000 | -6.609% | -- | -- | -- | 09711 | 5.005 | +0.490% | ||
| ＸＬ二南三星 | 07747 | 155.250 | +3.916% | -- | -- | -- | 09747 | 19.760 | -0.336% | ||
| ＸＬ二南特斯 | 07766 | 146.100 | +4.208% | -- | -- | -- | 09766 | 18.690 | +0.171% | ||
| ＸＬ二南巴郡 | 07777 | 54.640 | -0.256% | -- | -- | -- | 09777 | 6.970 | -0.114% | ||
| ＸＬ二南英偉 | 07788 | 202.100 | +2.485% | -- | -- | -- | 09788 | 25.760 | -0.192% | ||
| ＸＬ二南策略 | 07799 | 9.570 | -8.857% | -- | -- | -- | 09799 | 1.222 | -0.013% | ||
| 京東集團－ＳＷ | 09618 | 131.100 | +2.262% | 89618 | 113.700 | +0.101% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.500 | +2.182% | 89888 | 121.900 | +0.140% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 139.400 | +4.970% | 89988 | 121.000 | +0.185% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2026 11:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
