多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.300 | -2.224% | 80016 | 98.650 | +0.074% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | +2.759% | 80020 | 1.290 | +0.386% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.120 | -2.349% | 80175 | 16.460 | -0.181% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | -2.034% | 80291 | 19.120 | +0.044% | -- | -- | -- | ||
| 香港交易所 | 00388 | 384.800 | -0.311% | 80388 | 331.800 | -0.020% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 448.400 | +0.224% | 80700 | 387.200 | +0.125% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | -1.137% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.800 | -3.308% | 80883 | 19.690 | +0.134% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.750 | -0.677% | 80941 | 69.700 | +0.083% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.020 | -1.728% | 80992 | 21.540 | -0.177% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.660 | +4.995% | 81024 | 40.280 | +0.096% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 82.200 | -2.201% | 81211 | 71.000 | +0.151% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.950 | -0.332% | 81299 | 64.750 | +0.170% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.440 | -0.857% | 81810 | 21.960 | +0.089% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.900 | -1.910% | 82020 | 62.050 | +0.065% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.850 | -0.887% | 82318 | 48.100 | -0.140% | -- | -- | -- | ||
| 李寧 | 02331 | 16.660 | +0.060% | 82331 | 14.340 | -0.197% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.150 | -2.404% | 82333 | 8.770 | +0.185% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.560 | -0.776% | 82388 | 41.900 | +0.047% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.740 | -0.483% | 82800 | 21.340 | +0.015% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.000 | -0.415% | -- | -- | -- | 09801 | 3.072 | +0.259% | ||
| ＰＰ中國基石 | 02803 | 9.740 | -0.764% | -- | -- | -- | 09803 | 1.242 | -0.121% | ||
| ＰＰ越南 | 02804 | 96.600 | -0.392% | -- | -- | -- | 09804 | 12.350 | +0.139% | ||
| 銀河博時東盟 | 02805 | 9.455 | 0.000% | 82805 | 8.165 | +0.130% | 09805 | 1.208 | +0.073% | ||
| ＧＸ中國消費 | 02806 | 38.740 | -0.870% | -- | -- | -- | 09806 | 4.934 | -0.241% | ||
| ＧＸ中國機智 | 02807 | 64.260 | +0.595% | -- | -- | -- | 09807 | 8.205 | +0.011% | ||
| ＧＸ中國潔能 | 02809 | 113.000 | -1.224% | -- | -- | -- | 09809 | 14.460 | +0.231% | ||
| ＰＰ新興東盟 | 02810 | 75.180 | -0.345% | -- | -- | -- | 09810 | 9.600 | +0.019% | ||
| 三星中國龍網 | 02812 | 10.640 | -0.561% | -- | -- | -- | 09812 | 1.360 | +0.117% | ||
| 三星ＦＡＮＧ | 02814 | 48.620 | -0.816% | -- | -- | -- | 09814 | 6.220 | +0.204% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | +0.010% | 09817 | 18.750 | -0.297% | ||
| ＧＸ中國生科 | 02820 | 57.900 | -0.856% | -- | -- | -- | 09820 | 7.365 | -0.366% | ||
| 南方Ａ５０ | 02822 | 16.160 | -0.676% | 82822 | 13.930 | -0.051% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.490 | -0.907% | 82823 | 15.080 | -0.027% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.830 | +0.306% | 82824 | 8.450 | -0.328% | 09824 | 1.252 | -0.239% | ||
| ＧＸ中國雲算 | 02826 | 56.340 | +0.249% | -- | -- | -- | 09826 | 7.190 | -0.041% | ||
| 恒生中國企業 | 02828 | 84.220 | -0.614% | 82828 | 72.660 | +0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.900 | -0.032% | 82829 | 54.280 | +0.060% | 09829 | 8.030 | -0.005% | ||
| 南方沙特 | 02830 | 81.000 | 0.000% | 82830 | 70.060 | +0.290% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.230 | +3.359% | 82832 | 11.400 | -0.088% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 579.000 | -0.992% | -- | -- | -- | 09834 | 73.760 | -0.218% | ||
| 安碩印度 | 02836 | 35.700 | +0.563% | -- | -- | -- | 09836 | 4.554 | -0.084% | ||
| 華夏Ａ５０ | 02839 | 33.420 | -0.120% | 82839 | 28.840 | +0.060% | 09839 | 4.266 | -0.017% | ||
| ＳＰＤＲ金 | 02840 | 3,111.000 | -0.160% | 82840 | 2,686.000 | +0.110% | 09840 | 397.500 | +0.080% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.730 | +0.104% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.550 | -1.183% | -- | -- | -- | 09845 | 13.820 | -0.278% | ||
| 安碩滬深三百 | 02846 | 38.300 | +0.262% | 82846 | 33.080 | +0.147% | 09846 | 4.886 | -0.077% | ||
| ＰＰ中地美債 | 03001 | 104.200 | -0.048% | 83001 | 90.100 | +0.260% | 09001 | 13.400 | +0.728% | ||
| Ｘ南方中五百 | 03005 | 28.160 | +0.571% | 83005 | 24.280 | -0.026% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.050 | -0.786% | -- | -- | -- | 09008 | 0.647 | +0.352% | ||
| 博時以太幣 | 03009 | 1.360 | +0.890% | -- | -- | -- | 09009 | 0.173 | -0.363% | ||
| 安碩亞洲除日 | 03010 | 93.220 | +0.453% | 83010 | 80.340 | -0.071% | 09010 | 11.890 | -0.096% | ||
| Ａ工銀中金美 | 03011 | 9,679.600 | 0.000% | -- | -- | -- | 09011 | 1,235.900 | +0.009% | ||
| 東匯香港３５ | 03012 | 20.640 | 0.000% | 83012 | 17.800 | -0.004% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.630 | -1.129% | 83031 | 8.305 | -0.004% | 09031 | 1.230 | +0.044% | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | +0.112% | 83038 | 30.880 | +0.071% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.760 | -0.295% | -- | -- | -- | 09040 | 4.308 | -0.050% | ||
| 華夏比特幣 | 03042 | 8.015 | -1.049% | 83042 | 6.910 | -0.036% | 09042 | 1.022 | -0.125% | ||
| 華夏以太幣 | 03046 | 4.212 | +0.862% | 83046 | 3.652 | +0.534% | 09046 | 0.538 | +0.047% | ||
| Ｆ山證鐵礦石 | 03047 | 23.340 | -1.602% | -- | -- | -- | 09047 | 2.982 | +0.073% | ||
| Ａ南方港元 | 03053 | 1,183.500 | -0.093% | 83053 | 1,027.200 | +0.637% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.351% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.980 | 0.000% | -- | -- | -- | 09064 | 10.590 | -0.038% | ||
| 安碩恒生科技 | 03067 | 9.805 | +0.051% | -- | -- | -- | 09067 | 1.252 | +0.016% | ||
| 華夏恒生生科 | 03069 | 12.010 | -0.826% | 83069 | 10.320 | -0.366% | 09069 | 1.536 | +0.175% | ||
| 平安香港高息 | 03070 | 40.540 | -0.880% | -- | -- | -- | 09070 | 5.175 | -0.014% | ||
| 安碩ＭＳ台灣 | 03074 | 482.400 | +0.689% | -- | -- | -- | 09074 | 61.560 | -0.045% | ||
| ＧＸ亞洲美債 | 03075 | 58.540 | +0.584% | -- | -- | -- | 09075 | 7.455 | -0.251% | ||
| ＰＰ美國庫 | 03077 | 3,948.000 | -0.010% | -- | -- | -- | 09077 | 502.800 | -0.246% | ||
| 價值黃金 | 03081 | 20.400 | -0.098% | 83081 | 17.610 | +0.092% | 09081 | 2.608 | +0.136% | ||
| ＡＧＸ印度 | 03084 | 49.440 | 0.000% | -- | -- | -- | 09084 | 6.305 | -0.111% | ||
| 華夏納指 | 03086 | 61.500 | -1.094% | -- | -- | -- | 09086 | 7.855 | +0.042% | ||
| 華夏恒生科技 | 03088 | 5.930 | 0.000% | 83088 | 5.110 | -0.084% | 09088 | 0.757 | -0.011% | ||
| Ａ南方美元 | 03096 | 961.900 | -0.502% | -- | -- | -- | 09096 | 122.950 | +0.118% | ||
| 工銀ＫＷＥＢ | 03102 | 29.200 | -0.815% | 83102 | 25.180 | -0.013% | 09102 | 3.728 | +0.001% | ||
| ＡＧＸ亞洲 | 03104 | 107.200 | +0.657% | -- | -- | -- | 09104 | 13.690 | +0.028% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | +0.368% | 83108 | 9.435 | +0.274% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.880 | -0.644% | 83110 | 26.660 | +0.105% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.364 | -0.296% | 83111 | 2.906 | +0.164% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.180 | -0.380% | 83115 | 76.900 | -0.016% | 09115 | 11.390 | +0.039% | ||
| 嘉實明晟Ａ股 | 03118 | 19.540 | +0.566% | 83118 | 16.840 | -0.072% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.850 | +0.375% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.240 | -1.078% | 83128 | 55.280 | -0.222% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.270 | -0.265% | 83129 | 9.715 | -0.048% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.780 | -0.128% | 83140 | 6.735 | +0.376% | 09140 | 0.997 | +0.375% | ||
| 華夏亞投債 | 03141 | 14.890 | +0.067% | -- | -- | -- | 09141 | 1.894 | -0.368% | ||
| 華夏２０美債 | 03146 | 726.250 | +0.269% | 83146 | 626.650 | +0.048% | 09146 | 92.750 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 16.710 | 0.000% | 83147 | 14.430 | +0.129% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.840 | +3.800% | 83151 | 11.050 | -0.214% | 09151 | 1.636 | -0.200% | ||
| 博時２０美債 | 03156 | 778.400 | +0.335% | -- | -- | -- | 09156 | 99.400 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,232.000 | 0.000% | 83161 | 1,062.300 | -0.021% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.580 | -0.340% | 83167 | 50.480 | -0.083% | 09167 | 7.485 | +0.082% | ||
| ＰＰ中新經濟 | 03173 | 10.820 | -0.276% | -- | -- | -- | 09173 | 1.386 | +0.334% | ||
| Ａ泰康美元 | 03176 | 7,941.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.017% | ||
| 嘉實以太幣 | 03179 | 4.216 | +0.958% | -- | -- | -- | 09179 | 0.538 | -0.048% | ||
| ＰＰ亞洲創科 | 03181 | 170.000 | +0.384% | -- | -- | -- | 09181 | 21.700 | -0.018% | ||
| 三星高息房託 | 03187 | 16.240 | 0.000% | -- | -- | -- | 09187 | 2.076 | +0.127% | ||
| 華夏滬深三百 | 03188 | 59.020 | +0.889% | 83188 | 50.900 | -0.002% | 09188 | 7.530 | -0.067% | ||
| 易方達白酒 | 03189 | 1.114 | -0.890% | 83189 | 0.961 | +0.025% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 98.000 | +4.478% | -- | -- | -- | 09191 | 12.530 | +0.147% | ||
| Ａ博時人民幣 | 03192 | 1,244.850 | -0.016% | 83192 | 1,074.600 | +0.092% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | -0.168% | -- | -- | -- | 09195 | 1.520 | -0.120% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,756.650 | +0.143% | 09196 | 1,146.200 | -0.035% | ||
| 工銀南方國債 | 03199 | 120.700 | +0.124% | 83199 | 104.550 | +0.436% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.380 | -0.277% | 83403 | 43.440 | -0.022% | 09403 | 6.435 | +0.046% | ||
| 華夏印度 | 03404 | 6.395 | +0.788% | 83404 | 5.515 | -0.006% | 09404 | 0.817 | +0.067% | ||
| 平安科技精選 | 03406 | 15.190 | -0.328% | -- | -- | -- | 09406 | 1.946 | +0.345% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | +0.231% | -- | -- | -- | 09411 | 9.970 | -0.113% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | +0.074% | -- | -- | -- | 09415 | 10.260 | -0.293% | ||
| ＡＧＸ國指兌 | 03416 | 9.060 | -0.603% | 83416 | 7.825 | +0.144% | 09416 | 1.158 | +0.113% | ||
| 華夏數字黃金 | 03418 | 35.000 | -0.057% | 83418 | 30.200 | +0.048% | 09418 | 4.468 | -0.010% | ||
| Ａ惠理人民幣 | 03420 | 1,167.750 | +0.232% | 83420 | 1,008.250 | +0.113% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.332 | +0.726% | -- | -- | -- | 09425 | 0.425 | -0.093% | ||
| ＧＸ國壽港美 | 03428 | 10.880 | 0.000% | 83428 | 9.400 | +0.177% | 09428 | 1.392 | +0.212% | ||
| ＭＢＣ比特幣 | 03430 | 4.470 | -1.062% | -- | -- | -- | 09430 | 0.570 | -0.120% | ||
| 易方達數科 | 03434 | 14.130 | -0.282% | 83434 | 12.220 | +0.277% | 09434 | 1.808 | +0.223% | ||
| 博時央企紅利 | 03437 | 9.890 | -0.902% | 83437 | 8.535 | +0.064% | 09437 | 1.264 | +0.106% | ||
| 嘉實比特幣 | 03439 | 8.065 | -0.921% | -- | -- | -- | 09439 | 1.030 | +0.033% | ||
| ＧＸ０３月債 | 03440 | 55.160 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.600% | ||
| ＧＸ３５美債 | 03450 | 55.240 | -0.576% | -- | -- | -- | 09450 | 7.035 | -0.248% | ||
| ＡＧＸ納指兌 | 03451 | 82.520 | -0.841% | -- | -- | -- | 09451 | 10.490 | -0.430% | ||
| 景順ＱＱＱ | 03455 | 5,756.000 | -1.083% | 83455 | 4,963.000 | -0.024% | 09455 | 735.400 | +0.072% | ||
| 華夏ＳＯＬ | 03460 | 2.970 | -0.602% | 83460 | 2.560 | -0.057% | 09460 | 0.379 | -0.047% | ||
| Ａ華夏人幣數 | 03461 | 1,163.000 | +0.332% | 83461 | 1,004.300 | +0.128% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,987.600 | +0.024% | -- | -- | -- | 09472 | 509.450 | +0.069% | ||
| 平安東西精選 | 03477 | 17.150 | -0.464% | -- | -- | -- | 09477 | 2.192 | +0.112% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.190% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.950 | +0.024% | ||
| 易方達高股息 | 03483 | 17.680 | -0.450% | 83483 | 15.270 | +0.145% | 09483 | 2.260 | +0.124% | ||
| 易方達ＡＩ | 03489 | 13.980 | +1.012% | 83489 | 12.050 | -0.057% | 09489 | 1.784 | -0.046% | ||
| ＸＡＧＸ金兌 | 03533 | 74.300 | -0.081% | -- | -- | -- | 41533 | 9.450 | -0.378% | ||
| 美團－Ｗ | 03690 | 74.500 | -1.062% | 83690 | 64.300 | +0.075% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.520 | -3.004% | 86618 | 30.680 | +0.151% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.780 | -1.642% | -- | -- | -- | 09311 | 1.388 | +0.851% | ||
| ＸＩ二南三星 | 07347 | 0.048 | -4.000% | -- | -- | -- | 09347 | 0.010 | +63.181% | ||
| ＸＩ二南特斯 | 07366 | 9.530 | +0.580% | -- | -- | -- | 09366 | 1.214 | -0.221% | ||
| ＸＩ二南英偉 | 07388 | 13.230 | +1.769% | -- | -- | -- | 09388 | 1.684 | -0.300% | ||
| ＸＩ二南策略 | 07399 | 40.000 | +9.290% | -- | -- | -- | 09399 | 5.110 | +0.063% | ||
| ＸＬ二南ＣＯ | 07711 | 26.140 | +0.616% | -- | -- | -- | 09711 | 3.334 | -0.099% | ||
| ＸＬ二南三星 | 07747 | 190.750 | +1.733% | -- | -- | -- | 09747 | 24.400 | +0.193% | ||
| ＸＬ二南特斯 | 07766 | 115.700 | -0.772% | -- | -- | -- | 09766 | 14.760 | -0.077% | ||
| ＸＬ二南巴郡 | 07777 | 56.400 | +0.249% | -- | -- | -- | 09777 | 7.180 | -0.286% | ||
| ＸＬ二南英偉 | 07788 | 163.900 | -2.411% | -- | -- | -- | 09788 | 20.980 | +0.262% | ||
| ＸＬ二南策略 | 07799 | 4.246 | -10.233% | -- | -- | -- | 09799 | 0.541 | -0.200% | ||
| 京東集團－ＳＷ | 09618 | 110.900 | -0.627% | 89618 | 95.700 | +0.058% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.600 | +0.813% | 89888 | 96.250 | +0.002% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.700 | -0.280% | 89988 | 92.150 | +0.139% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/06/2026 13:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
