多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.800 | -0.131% | 80011 | 138.500 | +0.014% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 97.700 | +1.930% | 80016 | 88.400 | -0.163% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.130 | +0.948% | 80020 | 1.920 | -0.539% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.330 | 0.000% | 80175 | 15.730 | +0.153% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.860 | +1.358% | 80291 | 24.280 | -0.259% | -- | -- | -- | ||
| 香港交易所 | 00388 | 403.400 | +0.649% | 80388 | 366.200 | +0.165% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 604.000 | +0.416% | 80700 | 548.000 | +0.110% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.670 | -0.396% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.880 | -0.096% | 80883 | 18.950 | +0.141% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.200 | +0.642% | 80941 | 78.050 | -0.092% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.490 | +0.317% | 80992 | 8.600 | -0.008% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.750 | 0.000% | 81024 | 60.500 | +0.009% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.850 | +0.514% | 81211 | 88.550 | -0.147% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.950 | +0.841% | 81299 | 70.550 | -0.135% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.240 | +0.142% | 81810 | 38.320 | +0.100% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.300 | +1.119% | 82020 | 73.600 | -0.110% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.800 | +0.488% | 82318 | 56.050 | +0.074% | -- | -- | -- | ||
| 李寧 | 02331 | 17.480 | +1.333% | 82331 | 15.810 | -0.202% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.630 | -1.481% | 82333 | 13.300 | +0.309% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.860 | +0.852% | 82388 | 34.280 | -0.094% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.940 | +0.699% | 82800 | 23.500 | -0.039% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.720 | +0.602% | -- | -- | -- | 09801 | 3.438 | +0.118% | ||
| ＰＰ中國基石 | 02803 | 9.445 | 0.000% | -- | -- | -- | 09803 | 1.214 | +0.013% | ||
| ＰＰ越南 | 02804 | 91.300 | 0.000% | -- | -- | -- | 09804 | 11.730 | -0.030% | ||
| ＧＸ中國消費 | 02806 | 45.860 | +0.658% | -- | -- | -- | 09806 | 5.890 | -0.064% | ||
| ＧＸ中國機智 | 02807 | 56.020 | +0.251% | -- | -- | -- | 09807 | 7.175 | -0.340% | ||
| ＧＸ中國潔能 | 02809 | 98.400 | +0.142% | -- | -- | -- | 09809 | 12.640 | -0.048% | ||
| ＰＰ新興東盟 | 02810 | 70.800 | +0.057% | -- | -- | -- | 09810 | 9.090 | -0.099% | ||
| 三星中國龍網 | 02812 | 14.200 | 0.000% | -- | -- | -- | 09812 | 1.826 | +0.058% | ||
| 三星ＦＡＮＧ | 02814 | 45.860 | +0.526% | -- | -- | -- | 09814 | 5.895 | +0.021% | ||
| ＰＰ國債 | 02817 | 139.350 | +0.469% | 82817 | 126.250 | -0.033% | 09817 | 17.900 | -0.049% | ||
| ＧＸ中國生科 | 02820 | 71.600 | 0.000% | -- | -- | -- | 09820 | 9.215 | +0.144% | ||
| 南方Ａ５０ | 02822 | 15.230 | 0.000% | 82822 | 13.820 | +0.125% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | +0.125% | 82823 | 14.530 | +0.015% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.800 | +0.341% | -- | -- | -- | 09826 | 8.325 | -0.034% | ||
| 恒生中國企業 | 02828 | 92.080 | +0.546% | 82828 | 83.380 | -0.085% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.500 | +0.034% | 82829 | 53.920 | -0.008% | 09829 | 7.645 | -0.023% | ||
| 南方沙特 | 02830 | 76.800 | +0.130% | 82830 | 69.540 | -0.091% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.250 | -0.644% | 82832 | 8.385 | +0.022% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 486.500 | +0.537% | -- | -- | -- | 09834 | 62.520 | -0.005% | ||
| 安碩印度 | 02836 | 40.300 | +0.449% | -- | -- | -- | 09836 | 5.175 | -0.081% | ||
| 華夏Ａ５０ | 02839 | 29.120 | 0.000% | 82839 | 26.420 | +0.109% | 09839 | 3.744 | +0.043% | ||
| ＳＰＤＲ金 | 02840 | 3,052.000 | +1.160% | 82840 | 2,764.000 | -0.072% | 09840 | 392.100 | -0.034% | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | +0.074% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.350 | 0.000% | -- | -- | -- | 09845 | 13.550 | +0.080% | ||
| 安碩滬深三百 | 02846 | 33.620 | +0.060% | 82846 | 30.500 | +0.100% | 09846 | 4.324 | +0.076% | ||
| ＰＰ中地美債 | 03001 | 91.900 | +0.109% | 83001 | 83.600 | +0.375% | 09001 | 11.800 | -0.090% | ||
| Ｘ南方中五百 | 03005 | 22.140 | 0.000% | 83005 | 20.080 | +0.073% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.055 | +2.098% | -- | -- | -- | 09008 | 0.907 | +0.035% | ||
| 博時以太幣 | 03009 | 2.470 | +1.230% | -- | -- | -- | 09009 | 0.317 | -0.137% | ||
| 安碩亞洲除日 | 03010 | 69.940 | +0.517% | 83010 | 63.300 | -0.136% | 09010 | 8.995 | +0.073% | ||
| Ａ工銀中金美 | 03011 | 9,450.000 | +0.233% | -- | -- | -- | 09011 | 1,212.500 | -0.163% | ||
| 東匯香港３５ | 03012 | 18.960 | +0.851% | 83012 | 17.230 | +0.272% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | 0.000% | 83038 | 28.840 | -0.307% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.460 | +0.429% | -- | -- | -- | 09040 | 4.800 | -0.296% | ||
| 華夏比特幣 | 03042 | 11.240 | +2.182% | 83042 | 10.180 | -0.066% | 09042 | 1.444 | -0.036% | ||
| 華夏以太幣 | 03046 | 7.665 | +1.121% | 83046 | 6.935 | -0.169% | 09046 | 0.983 | -0.211% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | 0.000% | -- | -- | -- | 09047 | 2.988 | +0.129% | ||
| Ａ南方港元 | 03053 | 1,169.800 | +0.009% | 83053 | 1,061.000 | +0.078% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.585% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.460 | 0.000% | -- | -- | -- | 09064 | 8.160 | +0.053% | ||
| 安碩恒生科技 | 03067 | 11.660 | +0.431% | -- | -- | -- | 09067 | 1.498 | -0.034% | ||
| 華夏恒生生科 | 03069 | 15.290 | -0.131% | 83069 | 13.800 | -0.413% | 09069 | 1.960 | -0.255% | ||
| 平安香港高息 | 03070 | 38.300 | +0.525% | -- | -- | -- | 09070 | 4.912 | -0.207% | ||
| 奧明環球聯網 | 03072 | 199.750 | 0.000% | -- | -- | -- | 09072 | 25.680 | +0.034% | ||
| 安碩ＭＳ台灣 | 03074 | 277.800 | +0.470% | -- | -- | -- | 09074 | 35.680 | -0.061% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.157% | ||
| ＰＰ美國庫 | 03077 | 3,915.400 | +0.028% | -- | -- | -- | 09077 | 502.650 | -0.108% | ||
| 價值黃金 | 03081 | 100.050 | +1.061% | 83081 | 90.680 | +0.006% | 09081 | 12.860 | +0.015% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.102% | ||
| 華夏納指 | 03086 | 51.920 | +0.542% | -- | -- | -- | 09086 | 6.670 | -0.039% | ||
| 華夏恒生科技 | 03088 | 7.080 | +0.426% | 83088 | 6.420 | +0.054% | 09088 | 0.909 | -0.099% | ||
| Ａ南方美元 | 03096 | 938.250 | +0.027% | -- | -- | -- | 09096 | 120.700 | +0.099% | ||
| 工銀ＫＷＥＢ | 03102 | 38.800 | 0.000% | 83102 | 35.200 | +0.102% | 09102 | 4.986 | -0.009% | ||
| ＡＧＸ亞洲 | 03104 | 63.400 | 0.000% | -- | -- | -- | 09104 | 8.150 | +0.025% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.230 | +0.098% | 83108 | 9.275 | +0.039% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.936 | +0.205% | 83111 | 2.660 | -0.033% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.540 | +0.776% | 83115 | 84.680 | -0.111% | 09115 | 12.010 | -0.095% | ||
| 嘉實明晟Ａ股 | 03118 | 17.480 | -0.228% | 83118 | 15.850 | +0.051% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.201% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.025% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.620 | 0.000% | 83129 | 10.540 | +0.085% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.442% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.914 | +0.155% | ||
| 華夏２０美債 | 03146 | 739.600 | 0.000% | 83146 | 671.800 | +0.225% | 09146 | 95.100 | +0.052% | ||
| Ｘ南方中創業 | 03147 | 12.210 | +0.082% | 83147 | 11.080 | +0.128% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.950 | -0.556% | 83151 | 8.105 | -0.078% | 09151 | 1.150 | -0.019% | ||
| 博時２０美債 | 03156 | 792.800 | -0.025% | -- | -- | -- | 09156 | 101.950 | +0.061% | ||
| Ａ華夏人民幣 | 03161 | 1,163.500 | 0.000% | 83161 | 1,054.700 | +0.022% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.560 | +0.234% | 83167 | 62.280 | +0.233% | 09167 | 8.835 | +0.271% | ||
| ＰＰ中新經濟 | 03173 | 9.330 | 0.000% | -- | -- | -- | 09173 | 1.198 | -0.088% | ||
| 嘉實以太幣 | 03179 | 7.705 | +1.049% | -- | -- | -- | 09179 | 0.990 | -0.022% | ||
| ＰＰ亞洲創科 | 03181 | 120.100 | 0.000% | -- | -- | -- | 09181 | 15.440 | +0.033% | ||
| 三星高息房託 | 03187 | 17.100 | +0.945% | -- | -- | -- | 09187 | 2.198 | +0.017% | ||
| 華夏滬深三百 | 03188 | 51.980 | +0.154% | 83188 | 47.100 | -0.019% | 09188 | 6.680 | -0.004% | ||
| 易方達白酒 | 03189 | 1.490 | +0.540% | 83189 | 1.350 | -0.028% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.260 | -0.213% | -- | -- | -- | 09191 | 7.230 | -0.005% | ||
| Ａ博時人民幣 | 03192 | 1,176.650 | +0.098% | 83192 | 1,068.100 | +0.161% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.820 | +0.745% | -- | -- | -- | 09195 | 1.390 | -0.039% | ||
| Ａ博時美元 | 03196 | 8,742.650 | +0.030% | 83196 | 7,941.850 | +0.233% | 09196 | 1,124.400 | +0.073% | ||
| 工銀南方國債 | 03199 | 115.000 | 0.000% | 83199 | 104.450 | +0.218% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.100 | +0.707% | 83403 | 48.940 | -0.184% | 09403 | 6.940 | -0.183% | ||
| 華夏印度 | 03404 | 6.945 | +0.289% | 83404 | 6.290 | -0.066% | 09404 | 0.892 | -0.061% | ||
| 平安科技精選 | 03406 | 16.020 | 0.000% | -- | -- | -- | 09406 | 2.060 | +0.057% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.484% | ||
| ＡＧＸ標普兌 | 03415 | 81.020 | -0.246% | -- | -- | -- | 09415 | 10.430 | +0.169% | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | +0.127% | 83420 | 1,002.250 | +0.130% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.985 | +1.441% | -- | -- | -- | 09425 | 0.771 | +0.238% | ||
| ＭＢＣ比特幣 | 03430 | 6.260 | +2.121% | -- | -- | -- | 09430 | 0.805 | +0.060% | ||
| 博時央企紅利 | 03437 | 9.970 | +0.453% | 83437 | 9.000 | -0.395% | 09437 | 1.276 | -0.414% | ||
| 嘉實比特幣 | 03439 | 11.300 | +2.170% | -- | -- | -- | 09439 | 1.450 | -0.154% | ||
| ＧＸ０３月債 | 03440 | 54.460 | -0.073% | -- | -- | -- | 09440 | 7.000 | +0.014% | ||
| ＧＸ３５美債 | 03450 | 55.680 | 0.000% | -- | -- | -- | 09450 | 7.145 | -0.151% | ||
| ＡＧＸ納指兌 | 03451 | 81.220 | 0.000% | -- | -- | -- | 09451 | 10.450 | +0.114% | ||
| 景順ＱＱＱ | 03455 | 4,861.000 | +0.621% | 83455 | 4,405.000 | -0.011% | 09455 | 624.600 | -0.019% | ||
| 華夏ＳＯＬ | 03460 | 5.500 | +4.463% | 83460 | 4.984 | -0.012% | 09460 | 0.707 | +0.023% | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | +0.114% | 83461 | 1,000.300 | +0.112% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,894.000 | +0.032% | -- | -- | -- | 09472 | 500.850 | +0.081% | ||
| 平安東西精選 | 03477 | 16.660 | +0.483% | -- | -- | -- | 09477 | 2.140 | -0.051% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.800 | +0.008% | -- | -- | -- | 09480 | 1,006.700 | +0.069% | ||
| 易方達高股息 | 03483 | 16.110 | +0.814% | 83483 | 14.560 | -0.276% | 09483 | 2.064 | -0.309% | ||
| 易方達ＡＩ | 03489 | 13.590 | +0.147% | 83489 | 12.370 | +0.435% | 09489 | 1.754 | +0.427% | ||
| 美團－Ｗ | 03690 | 101.900 | +0.394% | 83690 | 92.250 | -0.109% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.350 | +1.039% | 86618 | 52.750 | -0.250% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.530 | -2.138% | -- | -- | -- | 09311 | 1.356 | +0.201% | ||
| ＸＩ二南三星 | 07347 | 1.460 | -2.406% | -- | -- | -- | 09347 | 0.189 | +0.728% | ||
| ＸＩ二南特斯 | 07366 | 9.955 | -0.450% | -- | -- | -- | 09366 | 1.284 | +0.361% | ||
| ＸＩ二南英偉 | 07388 | 22.060 | 0.000% | -- | -- | -- | 09388 | 2.818 | -0.602% | ||
| ＸＩ二南策略 | 07399 | 62.480 | -4.231% | -- | -- | -- | 09399 | 8.075 | +0.564% | ||
| ＸＬ二南ＣＯ | 07711 | 95.180 | +1.601% | -- | -- | -- | 09711 | 12.220 | -0.100% | ||
| ＸＬ二南三星 | 07747 | 27.600 | +2.222% | -- | -- | -- | 09747 | 3.550 | +0.083% | ||
| ＸＬ二南特斯 | 07766 | 165.200 | +0.121% | -- | -- | -- | 09766 | 21.220 | -0.051% | ||
| ＸＬ二南巴郡 | 07777 | 61.100 | +1.732% | -- | -- | -- | 09777 | 7.850 | -0.030% | ||
| ＸＬ二南英偉 | 07788 | 140.850 | 0.000% | -- | -- | -- | 09788 | 18.180 | +0.433% | ||
| ＸＬ二南策略 | 07799 | 15.310 | +3.167% | -- | -- | -- | 09799 | 1.964 | -0.182% | ||
| 京東集團－ＳＷ | 09618 | 115.200 | +0.787% | 89618 | 104.300 | -0.100% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 125.000 | +0.969% | 89888 | 113.300 | +0.012% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 151.400 | +0.531% | 89988 | 137.300 | +0.064% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/12/2025 09:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
