多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.287% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 112.000 | +0.810% | 80016 | 99.900 | -0.127% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.520 | +1.205% | 80020 | 2.240 | -0.471% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.440 | +1.043% | 80175 | 15.590 | +0.092% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.180 | -0.305% | 80291 | 23.400 | +0.080% | -- | -- | -- | ||
| 香港交易所 | 00388 | 440.200 | +0.365% | 80388 | 393.400 | +0.066% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 621.000 | -0.161% | 80700 | 554.500 | -0.020% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | 0.000% | 80737 | 1.630 | -2.920% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.040 | -0.721% | 80883 | 19.670 | -0.070% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.000 | +0.496% | 80941 | 72.300 | -0.056% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.090 | +0.776% | 80992 | 8.130 | +0.145% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 79.300 | -0.314% | 81024 | 70.950 | +0.180% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.100 | +2.018% | 81211 | 90.350 | +0.064% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.300 | -0.648% | 81299 | 75.350 | +0.082% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 38.220 | +0.951% | 81810 | 34.100 | -0.100% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.500 | +0.917% | 82020 | 73.750 | +0.094% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.450 | -0.144% | 82318 | 62.050 | +0.039% | -- | -- | -- | ||
| 李寧 | 02331 | 20.500 | +4.859% | 82331 | 18.320 | +0.063% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.190 | +0.425% | 82333 | 12.650 | -0.182% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.620 | +0.545% | 82388 | 36.300 | +0.062% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.340 | +0.811% | 82800 | 24.420 | +0.011% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.100 | +1.298% | -- | -- | -- | 09801 | 3.608 | +0.130% | ||
| ＰＰ中國基石 | 02803 | 10.020 | +0.401% | -- | -- | -- | 09803 | 1.284 | -0.068% | ||
| ＰＰ越南 | 02804 | 98.560 | 0.000% | -- | -- | -- | 09804 | 12.630 | -0.067% | ||
| ＧＸ中國消費 | 02806 | 46.520 | +1.086% | -- | -- | -- | 09806 | 5.945 | -0.341% | ||
| ＧＸ中國機智 | 02807 | 67.000 | +1.669% | -- | -- | -- | 09807 | 8.575 | -0.192% | ||
| ＧＸ中國潔能 | 02809 | 111.000 | +2.778% | -- | -- | -- | 09809 | 14.210 | -0.166% | ||
| ＰＰ新興東盟 | 02810 | 74.920 | +0.402% | -- | -- | -- | 09810 | 9.600 | -0.074% | ||
| 三星中國龍網 | 02812 | 14.530 | +0.138% | -- | -- | -- | 09812 | 1.868 | +0.257% | ||
| 三星ＦＡＮＧ | 02814 | 43.600 | 0.000% | -- | -- | -- | 09814 | 5.595 | +0.074% | ||
| ＰＰ國債 | 02817 | 139.900 | 0.000% | 82817 | 125.300 | +0.285% | 09817 | 17.900 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 76.200 | +0.105% | -- | -- | -- | 09820 | 9.765 | -0.064% | ||
| 南方Ａ５０ | 02822 | 15.410 | +1.382% | 82822 | 13.740 | -0.164% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.630 | +0.910% | 82823 | 14.850 | -0.015% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 75.300 | +0.480% | -- | -- | -- | 09826 | 9.655 | -0.009% | ||
| 恒生中國企業 | 02828 | 95.640 | +0.652% | 82828 | 85.360 | -0.065% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.380 | 0.000% | 82829 | 53.920 | -0.010% | 09829 | 7.740 | -0.034% | ||
| 南方沙特 | 02830 | 78.780 | 0.000% | 82830 | 70.420 | +0.088% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.800 | +1.887% | 82832 | 9.575 | -0.730% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 488.300 | +0.144% | -- | -- | -- | 09834 | 62.540 | -0.120% | ||
| 安碩印度 | 02836 | 39.640 | 0.000% | -- | -- | -- | 09836 | 5.100 | +0.333% | ||
| 華夏Ａ５０ | 02839 | 30.700 | +0.920% | 82839 | 27.400 | -0.066% | 09839 | 3.936 | -0.018% | ||
| ＳＰＤＲ金 | 02840 | 3,301.000 | +0.030% | 82840 | 2,950.000 | +0.064% | 09840 | 423.300 | +0.002% | ||
| 東匯Ａ５０ | 02843 | 17.110 | 0.000% | 82843 | 15.290 | +0.060% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.950 | +1.450% | -- | -- | -- | 09845 | 14.330 | -0.178% | ||
| 安碩滬深三百 | 02846 | 35.960 | +1.068% | 82846 | 32.140 | +0.076% | 09846 | 4.612 | +0.017% | ||
| ＰＰ中地美債 | 03001 | 93.800 | +2.626% | 83001 | 82.950 | -0.982% | 09001 | 11.950 | -0.649% | ||
| Ｘ南方中五百 | 03005 | 26.080 | +0.077% | 83005 | 23.200 | -0.395% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.345 | -0.944% | -- | -- | -- | 09008 | 0.943 | +0.121% | ||
| 博時以太幣 | 03009 | 2.530 | -0.237% | -- | -- | -- | 09009 | 0.325 | +0.177% | ||
| 安碩亞洲除日 | 03010 | 75.400 | +0.080% | 83010 | 67.280 | -0.088% | 09010 | 9.660 | -0.089% | ||
| Ａ工銀中金美 | 03011 | 9,487.000 | +0.002% | -- | -- | -- | 09011 | 1,217.000 | +0.039% | ||
| 東匯香港３５ | 03012 | 20.520 | +0.984% | 83012 | 18.230 | -0.526% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 34.000 | +0.532% | 83038 | 30.360 | -0.017% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.240 | +0.153% | -- | -- | -- | 09040 | 5.030 | -0.036% | ||
| 華夏比特幣 | 03042 | 11.660 | -1.019% | 83042 | 10.430 | +0.158% | 09042 | 1.498 | +0.189% | ||
| 華夏以太幣 | 03046 | 7.855 | -0.444% | 83046 | 7.025 | +0.139% | 09046 | 1.008 | +0.074% | ||
| Ｆ山證鐵礦石 | 03047 | 24.860 | +0.242% | -- | -- | -- | 09047 | 3.192 | +0.131% | ||
| Ａ南方港元 | 03053 | 1,172.850 | 0.000% | 83053 | 1,047.500 | +0.003% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 51.960 | +0.796% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.860 | +0.444% | -- | -- | -- | 09064 | 8.700 | -0.021% | ||
| 安碩恒生科技 | 03067 | 12.310 | +0.654% | -- | -- | -- | 09067 | 1.580 | +0.093% | ||
| 華夏恒生生科 | 03069 | 16.670 | +0.120% | 83069 | 14.890 | +0.014% | 09069 | 2.140 | +0.111% | ||
| 平安香港高息 | 03070 | 38.800 | +0.518% | -- | -- | -- | 09070 | 4.962 | -0.269% | ||
| 奧明環球聯網 | 03072 | 198.850 | 0.000% | -- | -- | -- | 09072 | 25.740 | +0.946% | ||
| 安碩ＭＳ台灣 | 03074 | 302.000 | +0.633% | -- | -- | -- | 09074 | 38.680 | -0.119% | ||
| ＧＸ亞洲美債 | 03075 | 58.600 | 0.000% | -- | -- | -- | 09075 | 7.540 | +0.341% | ||
| ＰＰ美國庫 | 03077 | 3,939.100 | +0.020% | -- | -- | -- | 09077 | 504.600 | -0.102% | ||
| 價值黃金 | 03081 | 21.640 | 0.000% | 83081 | 19.320 | -0.034% | 09081 | 2.778 | +0.111% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.092% | ||
| 華夏納指 | 03086 | 51.940 | +0.154% | -- | -- | -- | 09086 | 6.660 | -0.005% | ||
| 華夏恒生科技 | 03088 | 7.460 | +0.675% | 83088 | 6.650 | -0.188% | 09088 | 0.955 | -0.168% | ||
| Ａ南方美元 | 03096 | 945.150 | 0.000% | -- | -- | -- | 09096 | 121.100 | -0.081% | ||
| 工銀ＫＷＥＢ | 03102 | 40.520 | -0.049% | 83102 | 36.180 | -0.023% | 09102 | 5.195 | -0.018% | ||
| ＡＧＸ亞洲 | 03104 | 70.460 | +0.370% | -- | -- | -- | 09104 | 9.040 | +0.053% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.750 | +0.844% | 83108 | 9.595 | -0.060% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.340 | +0.513% | 83110 | 27.682 | -1.099% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.094 | +0.979% | 83111 | 2.758 | -0.190% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.700 | +0.735% | 83115 | 87.940 | -0.237% | 09115 | 12.670 | +0.107% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | +0.161% | 83118 | 16.660 | -0.245% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.950 | +0.107% | 83122 | 168.500 | +0.383% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 60.240 | +0.823% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.270 | 0.000% | 83129 | 10.970 | +0.107% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.940% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.122% | ||
| 華夏２０美債 | 03146 | 742.800 | 0.000% | 83146 | 663.300 | -0.014% | 09146 | 95.000 | -0.263% | ||
| Ｘ南方中創業 | 03147 | 13.290 | +0.682% | 83147 | 11.870 | +0.006% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.360 | +0.975% | 83151 | 9.250 | -0.027% | 09151 | 1.328 | -0.036% | ||
| 博時２０美債 | 03156 | 793.800 | 0.000% | -- | -- | -- | 09156 | 101.800 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,183.450 | +0.165% | 83161 | 1,056.400 | -0.051% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.560 | +0.638% | 83167 | 64.620 | -0.283% | 09167 | 9.275 | -0.317% | ||
| ＰＰ中新經濟 | 03173 | 10.080 | +0.699% | -- | -- | -- | 09173 | 1.292 | -0.044% | ||
| 嘉實以太幣 | 03179 | 7.910 | -0.063% | -- | -- | -- | 09179 | 1.014 | -0.031% | ||
| ＰＰ亞洲創科 | 03181 | 130.000 | +0.814% | -- | -- | -- | 09181 | 16.670 | -0.001% | ||
| 三星高息房託 | 03187 | 17.320 | +0.639% | -- | -- | -- | 09187 | 2.222 | +0.046% | ||
| 華夏滬深三百 | 03188 | 55.580 | +1.128% | 83188 | 49.640 | +0.003% | 09188 | 7.125 | -0.030% | ||
| 易方達白酒 | 03189 | 1.474 | +0.272% | 83189 | 1.314 | -0.184% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.100 | +1.544% | -- | -- | -- | 09191 | 8.590 | -0.167% | ||
| Ａ博時人民幣 | 03192 | 1,195.300 | +0.029% | 83192 | 1,069.150 | +0.153% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.950 | +0.367% | -- | -- | -- | 09195 | 1.400 | -0.294% | ||
| Ａ博時美元 | 03196 | 8,806.800 | 0.000% | 83196 | 7,871.300 | +0.076% | 09196 | 1,128.500 | -0.072% | ||
| 工銀南方國債 | 03199 | 116.193 | 0.000% | 83199 | 104.000 | +0.220% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.780 | +0.602% | 83403 | 50.500 | -0.414% | 09403 | 7.260 | -0.288% | ||
| 華夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.220 | +0.354% | 09404 | 0.893 | +0.345% | ||
| 平安科技精選 | 03406 | 16.450 | +0.061% | -- | -- | -- | 09406 | 2.110 | +0.028% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.322% | ||
| ＡＧＸ標普兌 | 03415 | 81.700 | +0.603% | -- | -- | -- | 09415 | 10.390 | -0.826% | ||
| ＡＧＸ國指兌 | 03416 | 10.610 | +0.189% | 83416 | 9.500 | +0.256% | 09416 | 1.362 | +0.108% | ||
| Ａ惠理人民幣 | 03420 | 1,121.750 | +0.058% | 83420 | 1,003.100 | +0.127% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.125 | -0.082% | -- | -- | -- | 09425 | 0.786 | +0.074% | ||
| ＭＢＣ比特幣 | 03430 | 6.535 | -0.608% | -- | -- | -- | 09430 | 0.838 | +0.001% | ||
| 博時央企紅利 | 03437 | 10.140 | +0.198% | 83437 | 9.060 | +0.044% | 09437 | 1.296 | -0.328% | ||
| 嘉實比特幣 | 03439 | 11.760 | -0.927% | -- | -- | -- | 09439 | 1.506 | -0.133% | ||
| ＧＸ０３月債 | 03440 | 54.920 | 0.000% | -- | -- | -- | 09440 | 7.040 | -0.035% | ||
| ＧＸ３５美債 | 03450 | 55.960 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.058% | ||
| ＡＧＸ納指兌 | 03451 | 81.550 | 0.000% | -- | -- | -- | 09451 | 10.456 | -0.012% | ||
| 景順ＱＱＱ | 03455 | 4,860.000 | +0.351% | 83455 | 4,339.000 | -0.033% | 09455 | 623.000 | -0.033% | ||
| 華夏ＳＯＬ | 03460 | 5.725 | -1.463% | 83460 | 5.125 | +0.235% | 09460 | 0.736 | +0.255% | ||
| Ａ華夏人幣數 | 03461 | 1,119.900 | +0.058% | 83461 | 1,001.000 | +0.082% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.400 | +0.069% | ||
| 平安東西精選 | 03477 | 17.110 | +0.529% | -- | -- | -- | 09477 | 2.196 | +0.089% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.218% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.350 | +0.064% | ||
| 易方達高股息 | 03483 | 16.830 | +0.718% | 83483 | 14.960 | -0.471% | 09483 | 2.148 | -0.470% | ||
| 易方達ＡＩ | 03489 | 14.290 | +0.776% | 83489 | 12.750 | -0.097% | 09489 | 1.830 | -0.132% | ||
| 美團－Ｗ | 03690 | 101.100 | +0.298% | 83690 | 90.300 | +0.009% | -- | -- | -- | ||
| 京東健康 | 06618 | 67.800 | -0.147% | 86618 | 60.500 | -0.086% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.310 | +7.137% | -- | -- | -- | 09311 | 1.578 | -0.034% | ||
| ＸＩ二南三星 | 07347 | 0.715 | -6.414% | -- | -- | -- | 09347 | 0.092 | +0.343% | ||
| ＸＩ二南特斯 | 07366 | 9.890 | +0.152% | -- | -- | -- | 09366 | 1.268 | -0.016% | ||
| ＸＩ二南英偉 | 07388 | 19.870 | -3.917% | -- | -- | -- | 09388 | 2.552 | +0.159% | ||
| ＸＩ二南策略 | 07399 | 62.420 | +5.404% | -- | -- | -- | 09399 | 7.955 | -0.615% | ||
| ＸＬ二南ＣＯ | 07711 | 72.500 | -8.112% | -- | -- | -- | 09711 | 9.340 | +0.465% | ||
| ＸＬ二南三星 | 07747 | 50.120 | +5.828% | -- | -- | -- | 09747 | 6.455 | +0.436% | ||
| ＸＬ二南特斯 | 07766 | 155.600 | -0.320% | -- | -- | -- | 09766 | 20.020 | +0.337% | ||
| ＸＬ二南巴郡 | 07777 | 59.600 | -0.501% | -- | -- | -- | 09777 | 7.675 | +0.424% | ||
| ＸＬ二南英偉 | 07788 | 150.850 | +4.250% | -- | -- | -- | 09788 | 19.250 | -0.484% | ||
| ＸＬ二南策略 | 07799 | 12.800 | -6.021% | -- | -- | -- | 09799 | 1.642 | +0.039% | ||
| 京東集團－ＳＷ | 09618 | 114.800 | -0.261% | 89618 | 102.300 | -0.222% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 145.900 | -0.205% | 89888 | 130.300 | -0.002% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 167.900 | +2.005% | 89988 | 150.000 | +0.033% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/01/2026 09:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
