多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.000 | 0.000% | 80016 | 89.500 | -1.229% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.190 | -0.418% | 80020 | 1.025 | +0.760% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.950 | +1.425% | 80175 | 12.680 | -0.782% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.640 | +0.975% | 80291 | 15.790 | -0.906% | -- | -- | -- | ||
| 香港交易所 | 00388 | 379.400 | +0.958% | 80388 | 322.000 | -0.718% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 423.000 | +0.427% | 80700 | 361.200 | -0.111% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | -0.792% | 80737 | 1.610 | +0.180% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.880 | +1.531% | 80883 | 20.060 | -1.733% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.850 | 0.000% | 80941 | 67.450 | +0.067% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.060 | +5.070% | 80992 | 30.500 | -1.057% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.500 | -0.270% | 81024 | 25.140 | -0.309% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.950 | +0.068% | 81211 | 63.150 | -0.104% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.000 | -0.289% | 81299 | 58.900 | -0.143% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.900 | -1.403% | 81810 | 20.400 | -0.151% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.400 | -1.011% | 82020 | 62.700 | -0.073% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.800 | -0.385% | 82318 | 44.160 | -0.273% | -- | -- | -- | ||
| 李寧 | 02331 | 12.190 | -0.733% | 82331 | 10.450 | +0.282% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.040 | -0.915% | 82333 | 6.040 | +0.364% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.750 | +0.099% | 82388 | 43.000 | -0.884% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.500 | -0.325% | 82800 | 21.040 | +0.460% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.060 | +0.261% | -- | -- | -- | 09801 | 2.946 | +0.241% | ||
| ＰＰ中國基石 | 02803 | 9.680 | -0.052% | -- | -- | -- | 09803 | 1.236 | +0.188% | ||
| ＰＰ越南 | 02804 | 92.960 | -0.022% | -- | -- | -- | 09804 | 11.880 | +0.275% | ||
| 銀河博時東盟 | 02805 | 9.730 | -0.051% | 82805 | 8.330 | +0.148% | 09805 | 1.242 | +0.157% | ||
| ＧＸ中國消費 | 02806 | 35.960 | +0.111% | -- | -- | -- | 09806 | 4.578 | -0.109% | ||
| ＧＸ中國機智 | 02807 | 49.440 | +0.570% | -- | -- | -- | 09807 | 6.295 | -0.095% | ||
| ＧＸ中國潔能 | 02809 | 94.520 | +0.404% | -- | -- | -- | 09809 | 12.000 | -0.384% | ||
| ＰＰ新興東盟 | 02810 | 68.220 | +0.828% | -- | -- | -- | 09810 | 8.710 | +0.179% | ||
| 三星中國龍網 | 02812 | 9.850 | -0.455% | -- | -- | -- | 09812 | 1.260 | +0.370% | ||
| 三星ＦＡＮＧ | 02814 | 53.500 | +0.375% | -- | -- | -- | 09814 | 6.795 | -0.343% | ||
| ＰＰ國債 | 02817 | 152.200 | +0.165% | 82817 | 130.000 | -0.083% | 09817 | 19.400 | +0.013% | ||
| ＧＸ中國生科 | 02820 | 76.920 | +0.760% | -- | -- | -- | 09820 | 9.780 | -0.237% | ||
| 南方Ａ５０ | 02822 | 14.610 | +0.275% | 82822 | 12.500 | +0.086% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.960 | +0.758% | 82823 | 13.520 | -0.904% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.920 | -0.101% | 82824 | 8.515 | +0.412% | 09824 | 1.270 | +0.453% | ||
| ＧＸ中國雲算 | 02826 | 49.500 | +0.121% | -- | -- | -- | 09826 | 6.300 | -0.137% | ||
| 恒生中國企業 | 02828 | 82.480 | +0.487% | 82828 | 70.300 | -0.295% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.140 | -0.093% | 82829 | 54.780 | -0.091% | 09829 | 8.170 | -0.054% | ||
| 南方沙特 | 02830 | 77.260 | +0.260% | 82830 | 66.040 | -0.008% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.990 | -0.091% | 82832 | 9.420 | +0.269% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 591.200 | +0.510% | -- | -- | -- | 09834 | 75.500 | +0.204% | ||
| 安碩印度 | 02836 | 33.400 | -0.831% | -- | -- | -- | 09836 | 4.258 | +0.030% | ||
| 華夏Ａ５０ | 02839 | 29.600 | +0.271% | 82839 | 25.280 | -0.093% | 09839 | 3.772 | -0.011% | ||
| ＳＰＤＲ金 | 02840 | 3,000.000 | -0.498% | 82840 | 2,562.000 | -0.099% | 09840 | 381.700 | -0.168% | ||
| 東匯Ａ５０ | 02843 | 16.130 | 0.000% | 82843 | 13.720 | -0.498% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 85.180 | +0.212% | -- | -- | -- | 09845 | 10.840 | -0.147% | ||
| 安碩滬深三百 | 02846 | 34.300 | -0.116% | 82846 | 29.380 | +0.200% | 09846 | 4.374 | +0.059% | ||
| ＰＰ中地美債 | 03001 | 105.000 | 0.000% | 83001 | 89.850 | +0.101% | 09001 | 13.400 | +0.135% | ||
| ＡＭＢＣ比金 | 03002 | 77.180 | 0.000% | -- | -- | -- | 09002 | 9.840 | +0.037% | ||
| Ｘ南方中五百 | 03005 | 24.820 | 0.000% | 83005 | 21.280 | +0.296% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.640 | +0.302% | -- | -- | -- | 09008 | 0.846 | -0.029% | ||
| 博時以太幣 | 03009 | 20.600 | -0.387% | -- | -- | -- | 09009 | 2.632 | +0.251% | ||
| 安碩亞洲除日 | 03010 | 91.640 | +1.260% | 83010 | 78.320 | -0.023% | 09010 | 11.670 | -0.079% | ||
| 東匯香港３５ | 03012 | 21.800 | -0.092% | 83012 | 18.610 | -0.138% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.670 | +3.230% | -- | -- | -- | 09014 | 0.972 | -0.565% | ||
| ＦＧ恒生紅利 | 03031 | 9.415 | +0.266% | 83031 | 8.050 | +0.020% | 09031 | 1.200 | +0.007% | ||
| ＧＸ中國 | 03040 | 32.260 | +0.062% | -- | -- | -- | 09040 | 4.110 | -0.035% | ||
| 華夏比特幣 | 03042 | 10.450 | +0.096% | 83042 | 8.930 | -0.035% | 09042 | 1.334 | +0.164% | ||
| 華夏以太幣 | 03046 | 6.435 | -0.155% | 83046 | 5.500 | -0.017% | 09046 | 0.820 | -0.015% | ||
| Ｆ山證鐵礦石 | 03047 | 21.940 | 0.000% | -- | -- | -- | 09047 | 2.820 | +0.852% | ||
| Ａ南方港元 | 03053 | 1,192.000 | -0.188% | 83053 | 1,023.400 | +0.434% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.400 | +0.068% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.500 | +0.419% | -- | -- | -- | 09064 | 10.350 | -0.356% | ||
| 安碩恒生科技 | 03067 | 8.810 | +0.686% | -- | -- | -- | 09067 | 1.122 | -0.072% | ||
| 華夏恒生生科 | 03069 | 16.490 | +0.672% | 83069 | 14.010 | -0.613% | 09069 | 2.090 | -0.552% | ||
| 平安香港高息 | 03070 | 41.000 | 0.000% | -- | -- | -- | 09070 | 5.235 | +0.185% | ||
| 安碩ＭＳ台灣 | 03074 | 531.400 | +3.466% | -- | -- | -- | 09074 | 67.560 | -0.244% | ||
| ＧＸ亞洲美債 | 03075 | 56.600 | +0.533% | -- | -- | -- | 09075 | 7.190 | -0.326% | ||
| ＰＰ美國庫 | 03077 | 3,968.900 | 0.000% | -- | -- | -- | 09077 | 504.850 | -0.193% | ||
| 價值黃金 | 03081 | 19.830 | +0.456% | 83081 | 16.770 | -1.071% | 09081 | 2.504 | -0.921% | ||
| ＡＧＸ印度 | 03084 | 46.820 | 0.000% | -- | -- | -- | 09084 | 5.965 | -0.035% | ||
| 華夏納指 | 03086 | 62.900 | +0.351% | -- | -- | -- | 09086 | 8.010 | -0.080% | ||
| 華夏恒生科技 | 03088 | 5.320 | +0.758% | 83088 | 4.534 | -0.303% | 09088 | 0.677 | -0.150% | ||
| Ａ南方美元 | 03096 | 978.300 | +0.010% | -- | -- | -- | 09096 | 124.300 | -0.306% | ||
| 工銀ＫＷＥＢ | 03102 | 26.860 | +0.374% | 83102 | 23.000 | +0.169% | 09102 | 3.434 | +0.315% | ||
| ＡＧＸ亞洲 | 03104 | 103.900 | +2.013% | -- | -- | -- | 09104 | 13.270 | +0.213% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.895 | -0.051% | 83108 | 8.475 | +0.193% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.900 | -0.276% | 83110 | 24.760 | +0.222% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.028 | 0.000% | 83111 | 2.590 | +0.059% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.640 | +0.317% | 83115 | 75.620 | -0.203% | 09115 | 11.280 | -0.150% | ||
| 嘉實明晟Ａ股 | 03118 | 17.510 | 0.000% | 83118 | 15.010 | +0.278% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.400 | +0.379% | 83122 | 169.400 | -0.119% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.780 | 0.000% | 83128 | 54.480 | -0.077% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.380 | 0.000% | 83129 | 8.870 | -0.037% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.380 | +0.682% | 83140 | 6.310 | +0.019% | 09140 | 0.940 | -0.059% | ||
| 華夏亞投債 | 03141 | 14.190 | 0.000% | -- | -- | -- | 09141 | 1.808 | -0.026% | ||
| 華夏２０美債 | 03146 | 660.800 | +0.167% | 83146 | 564.450 | -0.077% | 09146 | 84.200 | -0.020% | ||
| Ｘ南方中創業 | 03147 | 12.620 | +0.318% | 83147 | 10.800 | +0.110% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.710 | +0.375% | 83151 | 9.140 | -0.168% | 09151 | 1.362 | -0.217% | ||
| 博時２０美債 | 03156 | 692.800 | 0.000% | -- | -- | -- | 09156 | 88.280 | -0.017% | ||
| Ａ華夏人民幣 | 03161 | 1,244.950 | -0.108% | 83161 | 1,066.200 | +0.184% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.320 | 0.000% | 83167 | 47.220 | -0.148% | 09167 | 7.050 | -0.005% | ||
| ＰＰ中新經濟 | 03173 | 9.820 | +0.051% | -- | -- | -- | 09173 | 1.252 | +0.038% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,025.500 | -0.069% | ||
| 嘉實以太幣 | 03179 | 6.365 | -0.469% | -- | -- | -- | 09179 | 0.812 | +0.099% | ||
| ＰＰ亞洲創科 | 03181 | 159.200 | +1.660% | -- | -- | -- | 09181 | 20.280 | -0.047% | ||
| 三星高息房託 | 03187 | 15.060 | -0.594% | -- | -- | -- | 09187 | 1.920 | +0.034% | ||
| 華夏滬深三百 | 03188 | 52.300 | +0.038% | 83188 | 44.720 | +0.026% | 09188 | 6.665 | -0.007% | ||
| 易方達白酒 | 03189 | 1.106 | 0.000% | 83189 | 0.946 | +0.057% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 77.100 | +1.022% | -- | -- | -- | 09191 | 9.860 | +0.344% | ||
| Ａ博時人民幣 | 03192 | 1,261.850 | +0.020% | 83192 | 1,079.000 | +0.029% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.230 | +0.328% | -- | -- | -- | 09195 | 1.560 | +0.085% | ||
| Ａ博時美元 | 03196 | 9,105.700 | +0.015% | 83196 | 7,773.900 | -0.129% | 09196 | 1,159.050 | -0.124% | ||
| 國泰海通資源 | 03197 | 9.940 | -0.050% | 83197 | 8.490 | -0.084% | 09197 | 1.264 | -0.223% | ||
| 工銀南方國債 | 03199 | 122.150 | +0.370% | 83199 | 104.450 | +0.029% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.400 | 0.000% | 83403 | 42.180 | -0.117% | 09403 | 6.290 | -0.093% | ||
| 華夏印度 | 03404 | 5.950 | +0.084% | 83404 | 5.100 | +0.269% | 09404 | 0.760 | +0.223% | ||
| 平安科技精選 | 03406 | 14.600 | +1.038% | -- | -- | -- | 09406 | 1.854 | -0.361% | ||
| GX KOSPI 200 | 03408 | 8.800 | -0.057% | -- | -- | -- | 09408 | 1.118 | -0.315% | ||
| ＰＰ亞洲美債 | 03411 | 75.680 | -0.079% | -- | -- | -- | 09411 | 9.665 | +0.205% | ||
| ＡＧＸ標普兌 | 03415 | 79.520 | +0.277% | -- | -- | -- | 09415 | 10.140 | +0.053% | ||
| ＡＧＸ國指兌 | 03416 | 7.950 | +0.189% | 83416 | 6.785 | -0.162% | 09416 | 1.012 | -0.119% | ||
| 華夏數字黃金 | 03418 | 33.620 | -0.591% | 83418 | 28.800 | +0.209% | 09418 | 4.284 | -0.018% | ||
| Ａ惠理人民幣 | 03420 | 1,183.150 | 0.000% | 83420 | 1,011.650 | +0.024% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.015 | -0.100% | -- | -- | -- | 09425 | 0.639 | -0.023% | ||
| ＧＸ國壽港美 | 03428 | 11.410 | +0.088% | 83428 | 9.740 | -0.142% | 09428 | 1.454 | -0.012% | ||
| ＭＢＣ比特幣 | 03430 | 5.845 | +0.171% | -- | -- | -- | 09430 | 0.746 | +0.144% | ||
| 易方達數科 | 03434 | 13.940 | 0.000% | 83434 | 11.910 | -0.055% | 09434 | 1.778 | +0.078% | ||
| 博時央企紅利 | 03437 | 9.590 | -0.208% | 83437 | 8.200 | +0.025% | 09437 | 1.230 | +0.637% | ||
| 嘉實比特幣 | 03439 | 10.470 | -0.191% | -- | -- | -- | 09439 | 1.334 | -0.028% | ||
| ＧＸ０３月債 | 03440 | 55.240 | -0.072% | -- | -- | -- | 09440 | 7.035 | -0.073% | ||
| ＧＸ３５美債 | 03450 | 54.220 | +0.185% | -- | -- | -- | 09450 | 6.890 | -0.292% | ||
| ＡＧＸ納指兌 | 03451 | 80.100 | +0.125% | -- | -- | -- | 09451 | 10.230 | +0.211% | ||
| 景順ＱＱＱ | 03455 | 5,881.000 | +0.375% | 83455 | 5,027.000 | -0.007% | 09455 | 749.200 | -0.042% | ||
| 華夏香港成長 | 03459 | 10.020 | +0.653% | 83459 | 8.525 | -0.474% | 09459 | 1.270 | -0.550% | ||
| 華夏ＳＯＬ | 03460 | 4.854 | -0.574% | 83460 | 4.144 | -0.131% | 09460 | 0.619 | +0.060% | ||
| Ａ華夏人幣數 | 03461 | 1,177.300 | 0.000% | 83461 | 1,006.950 | +0.054% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,044.200 | +0.022% | -- | -- | -- | 09472 | 515.000 | -0.082% | ||
| 平安東西精選 | 03477 | 17.240 | -0.058% | -- | -- | -- | 09477 | 2.200 | +0.128% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.233% | ||
| 華夏ＨＡＬＯ | 03479 | 9.995 | +0.402% | 83479 | 8.545 | +0.009% | 09479 | 1.272 | -0.144% | ||
| Ａ惠理美元 | 03480 | 8,137.000 | +0.005% | -- | -- | -- | 09480 | 1,037.500 | +0.045% | ||
| 易方達高股息 | 03483 | 18.220 | +0.110% | 83483 | 15.810 | +1.507% | 09483 | 2.358 | +1.547% | ||
| 易方達ＡＩ | 03489 | 13.200 | +1.852% | 83489 | 11.440 | +1.383% | 09489 | 1.704 | +1.290% | ||
| 平安醫療保健 | 03500 | 15.950 | +0.631% | -- | -- | -- | 41500 | 2.032 | -0.038% | ||
| 平安人工智能 | 03510 | 16.280 | +1.496% | -- | -- | -- | 41510 | 2.070 | -0.233% | ||
| 華夏港美現金 | 03520 | 9.880 | -0.753% | 83520 | 8.485 | +0.463% | 41520 | 1.266 | +0.542% | ||
| 華夏創新藥 | 03525 | 10.110 | 0.000% | 83525 | 8.645 | +0.029% | 41525 | 1.290 | +0.117% | ||
| ＸＡＧＸ金兌 | 03533 | 65.840 | +0.061% | -- | -- | -- | 41533 | 8.390 | -0.013% | ||
| ＡＧＸ恒息增 | 03555 | 7.850 | 0.000% | 83555 | 6.705 | -0.083% | 41555 | 1.002 | +0.154% | ||
| 廣發全球金屬 | 03566 | 14.800 | +1.162% | 83566 | 12.590 | -0.488% | 41566 | 1.880 | -0.330% | ||
| 國泰海通科技 | 03585 | 9.830 | +0.614% | 83585 | 8.405 | +0.022% | 41585 | 1.252 | -0.064% | ||
| 工銀全球ＡＩ | 03587 | 19.910 | 0.000% | 83587 | 17.020 | 0.000% | 41587 | 2.536 | -0.058% | ||
| 華夏港高息 | 03590 | 9.910 | 0.000% | 83590 | 8.480 | +0.100% | 41590 | 1.260 | -0.237% | ||
| 華夏港高息Ａ | 03592 | 9.905 | +0.051% | 83592 | 8.455 | -0.145% | 41592 | 1.264 | +0.130% | ||
| 廣發港美科技 | 03599 | 14.840 | +0.610% | 83599 | 12.690 | +0.032% | 41599 | 1.892 | +0.036% | ||
| 美團－Ｗ | 03690 | 70.100 | -0.142% | 83690 | 60.200 | +0.459% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.400 | +2.194% | 86618 | 29.640 | -2.054% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 102.600 | -0.292% | 89618 | 87.050 | -0.749% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 83.550 | +0.421% | 89888 | 71.050 | -0.521% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.400 | 0.000% | 89988 | 89.900 | +0.733% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/10/2026 16:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
