多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.800 | +3.298% | 80016 | 121.000 | +0.128% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.090 | +1.456% | 80020 | 1.830 | -0.156% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.150 | -3.662% | 80175 | 15.930 | +0.083% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.600 | -0.852% | 80291 | 22.400 | -0.224% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.800 | -0.396% | 80388 | 353.000 | -0.068% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 550.500 | +0.091% | 80700 | 499.000 | +3.362% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.780 | +4.089% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.300 | -1.736% | 80883 | 24.760 | -0.234% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | -0.062% | 80941 | 69.900 | -0.304% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.610 | +1.264% | 80992 | 8.450 | +0.266% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.000 | -1.420% | 81024 | 51.950 | +0.404% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.200 | -2.201% | 81211 | 89.600 | -0.028% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.550 | +1.867% | 81299 | 73.850 | -0.401% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.140 | -0.622% | 81810 | 30.880 | +0.206% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.650 | -1.255% | 82020 | 69.100 | +0.184% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.400 | +0.475% | 82318 | 55.600 | +0.001% | -- | -- | -- | ||
| 李寧 | 02331 | 20.240 | -0.099% | 82331 | 17.780 | +0.171% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.870 | -2.795% | 82333 | 11.340 | +0.474% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.400 | -0.048% | 82388 | 36.280 | -0.072% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.280 | +0.305% | 82800 | 23.100 | +0.232% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.100 | +0.617% | -- | -- | -- | 09801 | 3.400 | +2.083% | ||
| ＰＰ中國基石 | 02803 | 10.510 | -0.379% | -- | -- | -- | 09803 | 1.344 | +0.210% | ||
| ＰＰ越南 | 02804 | 91.280 | +1.332% | -- | -- | -- | 09804 | 11.520 | -1.101% | ||
| 銀河博時東盟 | 02805 | 9.610 | +0.366% | 82805 | 8.420 | -0.090% | 09805 | 1.224 | -0.190% | ||
| ＧＸ中國消費 | 02806 | 46.120 | -0.043% | -- | -- | -- | 09806 | 5.870 | -0.261% | ||
| ＧＸ中國機智 | 02807 | 60.140 | +1.246% | -- | -- | -- | 09807 | 7.640 | -0.449% | ||
| ＧＸ中國潔能 | 02809 | 122.000 | +0.660% | -- | -- | -- | 09809 | 15.530 | -0.246% | ||
| ＰＰ新興東盟 | 02810 | 75.580 | +1.750% | -- | -- | -- | 09810 | 9.580 | -0.671% | ||
| 三星中國龍網 | 02812 | 12.630 | 0.000% | -- | -- | -- | 09812 | 1.612 | +0.018% | ||
| 三星ＦＡＮＧ | 02814 | 41.640 | +1.859% | -- | -- | -- | 09814 | 5.300 | -0.257% | ||
| ＰＰ國債 | 02817 | 140.350 | +0.071% | 82817 | 123.750 | +0.543% | 09817 | 17.900 | -0.056% | ||
| ＧＸ中國生科 | 02820 | 68.640 | +1.418% | -- | -- | -- | 09820 | 8.720 | -0.447% | ||
| 南方Ａ５０ | 02822 | 15.140 | +0.066% | 82822 | 13.270 | -0.054% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.330 | -0.244% | 82823 | 14.340 | +0.134% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.800 | +0.078% | 82824 | 11.210 | -0.135% | 09824 | 1.636 | +0.159% | ||
| ＧＸ中國雲算 | 02826 | 64.400 | +1.899% | -- | -- | -- | 09826 | 8.190 | -0.341% | ||
| 恒生中國企業 | 02828 | 90.480 | +0.088% | 82828 | 79.440 | +0.117% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.800 | +0.292% | 82829 | 54.160 | -0.067% | 09829 | 7.870 | -0.206% | ||
| 南方沙特 | 02830 | 78.940 | -0.127% | 82830 | 69.500 | +0.394% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.860 | +1.336% | 82832 | 8.650 | +0.036% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.300 | +1.596% | -- | -- | -- | 09834 | 60.800 | -0.177% | ||
| 安碩印度 | 02836 | 36.360 | -0.110% | -- | -- | -- | 09836 | 4.638 | -0.041% | ||
| 華夏Ａ５０ | 02839 | 29.820 | +0.269% | 82839 | 26.140 | -0.042% | 09839 | 3.802 | -0.087% | ||
| ＳＰＤＲ金 | 02840 | 3,590.000 | -0.664% | 82840 | 3,157.000 | +0.277% | 09840 | 459.300 | +0.258% | ||
| 東匯Ａ５０ | 02843 | 16.780 | -0.474% | 82843 | 14.840 | +0.847% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.600 | -1.717% | -- | -- | -- | 09845 | 14.240 | -0.009% | ||
| 安碩滬深三百 | 02846 | 35.660 | +0.564% | 82846 | 31.220 | -0.168% | 09846 | 4.400 | -3.309% | ||
| ＰＰ中地美債 | 03001 | 102.700 | -0.194% | 83001 | 90.700 | +0.706% | 09001 | 13.250 | +1.103% | ||
| Ｘ南方中五百 | 03005 | 25.940 | +0.309% | 83005 | 22.800 | +0.227% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.690 | -0.785% | -- | -- | -- | 09008 | 0.728 | +0.262% | ||
| 博時以太幣 | 03009 | 1.770 | -0.562% | -- | -- | -- | 09009 | 0.227 | +0.501% | ||
| 安碩亞洲除日 | 03010 | 78.180 | +2.196% | 83010 | 68.480 | -0.118% | 09010 | 9.955 | -0.216% | ||
| Ａ工銀中金美 | 03011 | 9,596.000 | +0.021% | -- | -- | -- | 09011 | 1,224.000 | -0.044% | ||
| 東匯香港３５ | 03012 | 20.820 | +1.166% | 83012 | 18.270 | +0.064% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.320 | +0.180% | 83038 | 29.240 | +0.067% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.640 | +0.494% | -- | -- | -- | 09040 | 4.656 | -0.420% | ||
| 華夏比特幣 | 03042 | 9.045 | -0.440% | 83042 | 7.935 | +0.036% | 09042 | 1.154 | -0.020% | ||
| 華夏以太幣 | 03046 | 5.490 | -0.453% | 83046 | 4.834 | +0.405% | 09046 | 0.702 | +0.203% | ||
| Ｆ山證鐵礦石 | 03047 | 24.760 | -0.322% | -- | -- | -- | 09047 | 3.168 | +0.265% | ||
| Ａ南方港元 | 03053 | 1,177.050 | +0.051% | 83053 | 1,033.000 | +0.075% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.700 | +0.370% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.700 | +1.128% | -- | -- | -- | 09064 | 9.140 | -0.105% | ||
| 安碩恒生科技 | 03067 | 10.720 | -0.093% | -- | -- | -- | 09067 | 1.376 | +0.587% | ||
| 華夏恒生生科 | 03069 | 14.780 | +1.791% | 83069 | 12.930 | -0.243% | 09069 | 1.882 | -0.216% | ||
| 平安香港高息 | 03070 | 41.520 | +0.096% | -- | -- | -- | 09070 | 5.305 | +0.125% | ||
| 安碩ＭＳ台灣 | 03074 | 333.000 | +2.619% | -- | -- | -- | 09074 | 42.420 | -0.174% | ||
| ＧＸ亞洲美債 | 03075 | 59.100 | +0.442% | -- | -- | -- | 09075 | 7.525 | -0.222% | ||
| ＰＰ美國庫 | 03077 | 3,946.850 | +0.062% | -- | -- | -- | 09077 | 502.800 | -0.170% | ||
| 價值黃金 | 03081 | 23.600 | -0.422% | 83081 | 20.700 | +0.018% | 09081 | 3.010 | -0.053% | ||
| ＡＧＸ印度 | 03084 | 48.300 | +1.471% | -- | -- | -- | 09084 | 6.170 | +0.105% | ||
| 華夏納指 | 03086 | 50.880 | +1.760% | -- | -- | -- | 09086 | 6.475 | -0.274% | ||
| 華夏恒生科技 | 03088 | 6.480 | +0.077% | 83088 | 5.685 | +0.040% | 09088 | 0.826 | -0.110% | ||
| Ａ南方美元 | 03096 | 954.400 | +0.010% | -- | -- | -- | 09096 | 121.850 | +0.049% | ||
| 工銀ＫＷＥＢ | 03102 | 34.040 | +0.295% | 83102 | 29.920 | +0.228% | 09102 | 4.342 | -0.042% | ||
| ＡＧＸ亞洲 | 03104 | 79.700 | +2.442% | -- | -- | -- | 09104 | 10.200 | +0.290% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | -0.561% | 83108 | 9.375 | +0.473% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.640 | +0.538% | 83110 | 29.400 | -0.342% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.008 | +0.334% | 83111 | 2.638 | +0.004% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.920 | +0.508% | 83115 | 83.200 | -0.050% | 09115 | 12.100 | -0.105% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 15.960 | -1.626% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.600 | +0.183% | 83122 | 168.050 | +0.014% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.280 | -0.178% | 83128 | 58.820 | -0.308% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.570 | +0.784% | 83129 | 10.150 | +0.035% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.834% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.750 | -0.641% | 83140 | 6.845 | +0.714% | 09140 | 0.992 | +0.306% | ||
| 華夏亞投債 | 03141 | 14.950 | +0.336% | -- | -- | -- | 09141 | 1.904 | -0.197% | ||
| 華夏２０美債 | 03146 | 739.050 | +0.825% | 83146 | 648.800 | +0.105% | 09146 | 94.250 | -0.064% | ||
| Ｘ南方中創業 | 03147 | 13.240 | +1.846% | 83147 | 11.610 | -0.008% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.545 | +1.489% | 83151 | 8.345 | -0.306% | 09151 | 1.212 | -0.495% | ||
| 博時２０美債 | 03156 | 793.200 | +0.813% | -- | -- | -- | 09156 | 101.200 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,205.550 | +0.249% | 83161 | 1,058.800 | +0.149% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.560 | +0.879% | 83167 | 58.220 | -0.258% | 09167 | 8.455 | -0.456% | ||
| ＰＰ中新經濟 | 03173 | 10.050 | +0.752% | -- | -- | -- | 09173 | 1.276 | -0.505% | ||
| Ａ泰康美元 | 03176 | 7,869.000 | +0.115% | -- | -- | -- | 09176 | 1,004.500 | +0.034% | ||
| 嘉實以太幣 | 03179 | 5.520 | -0.271% | -- | -- | -- | 09179 | 0.706 | +0.226% | ||
| ＰＰ亞洲創科 | 03181 | 130.150 | +1.839% | -- | -- | -- | 09181 | 16.600 | -0.051% | ||
| 三星高息房託 | 03187 | 16.850 | +0.898% | -- | -- | -- | 09187 | 2.142 | -0.382% | ||
| 華夏滬深三百 | 03188 | 54.880 | +0.219% | 83188 | 48.120 | -0.016% | 09188 | 7.000 | -0.046% | ||
| 易方達白酒 | 03189 | 1.392 | -1.416% | 83189 | 1.222 | +0.104% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.080 | +2.403% | -- | -- | -- | 09191 | 8.035 | -0.182% | ||
| Ａ博時人民幣 | 03192 | 1,218.450 | +0.115% | 83192 | 1,071.250 | +0.254% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.680 | +1.232% | -- | -- | -- | 09195 | 1.362 | -0.064% | ||
| Ａ博時美元 | 03196 | 8,892.100 | +0.112% | 83196 | 7,825.300 | +0.350% | 09196 | 1,135.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | +0.510% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.940 | +0.747% | 83403 | 47.100 | -0.430% | 09403 | 6.860 | -0.338% | ||
| 華夏印度 | 03404 | 6.380 | +1.836% | 83404 | 5.580 | -0.268% | 09404 | 0.811 | -0.387% | ||
| 平安科技精選 | 03406 | 14.810 | +0.407% | -- | -- | -- | 09406 | 1.888 | -0.100% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | +0.102% | -- | -- | -- | 09411 | 10.040 | +0.303% | ||
| ＡＧＸ標普兌 | 03415 | 80.640 | +1.103% | -- | -- | -- | 09415 | 10.270 | -0.199% | ||
| ＡＧＸ國指兌 | 03416 | 9.910 | +0.253% | 83416 | 8.690 | -0.008% | 09416 | 1.264 | -0.048% | ||
| Ａ惠理人民幣 | 03420 | 1,143.150 | +0.109% | 83420 | 1,005.150 | +0.264% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.286 | -0.464% | -- | -- | -- | 09425 | 0.546 | -0.171% | ||
| ＭＢＣ比特幣 | 03430 | 5.055 | -0.590% | -- | -- | -- | 09430 | 0.645 | -0.010% | ||
| 易方達數科 | 03434 | 15.060 | +0.266% | 83434 | 13.210 | +0.022% | 09434 | 1.922 | +0.010% | ||
| 博時央企紅利 | 03437 | 11.200 | +0.179% | 83437 | 9.765 | -0.580% | 09437 | 1.434 | +0.334% | ||
| 嘉實比特幣 | 03439 | 9.075 | -0.657% | -- | -- | -- | 09439 | 1.162 | +0.340% | ||
| ＧＸ０３月債 | 03440 | 55.700 | +0.542% | -- | -- | -- | 09440 | 7.110 | +0.030% | ||
| ＧＸ３５美債 | 03450 | 55.900 | +0.179% | -- | -- | -- | 09450 | 7.130 | -0.047% | ||
| ＡＧＸ納指兌 | 03451 | 81.360 | +1.345% | -- | -- | -- | 09451 | 10.310 | -0.697% | ||
| 景順ＱＱＱ | 03455 | 4,761.000 | +1.579% | 83455 | 4,174.000 | -0.029% | 09455 | 607.000 | -0.090% | ||
| 華夏ＳＯＬ | 03460 | 3.798 | -0.784% | 83460 | 3.344 | +0.399% | 09460 | 0.486 | +0.276% | ||
| Ａ華夏人幣數 | 03461 | 1,140.500 | +0.198% | 83461 | 1,002.400 | +0.222% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.650 | +0.111% | -- | -- | -- | 09472 | 505.100 | +0.064% | ||
| 平安東西精選 | 03477 | 17.150 | +0.234% | -- | -- | -- | 09477 | 2.188 | -0.023% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.310% | ||
| Ａ惠理美元 | 03480 | 7,958.600 | +0.111% | -- | -- | -- | 09480 | 1,016.100 | +0.050% | ||
| 易方達高股息 | 03483 | 18.200 | +0.608% | 83483 | 15.910 | -0.318% | 09483 | 2.312 | -0.452% | ||
| 易方達ＡＩ | 03489 | 12.620 | +0.478% | 83489 | 11.050 | -0.156% | 09489 | 1.608 | -0.151% | ||
| 美團－Ｗ | 03690 | 80.300 | +0.375% | 83690 | 70.600 | +0.256% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.050 | -1.353% | 86618 | 44.920 | +0.337% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.200 | -7.104% | -- | -- | -- | 09311 | 1.302 | +0.029% | ||
| ＸＩ二南三星 | 07347 | 0.263 | -14.332% | -- | -- | -- | 09347 | 0.034 | +1.307% | ||
| ＸＩ二南特斯 | 07366 | 11.240 | -3.932% | -- | -- | -- | 09366 | 1.436 | +0.116% | ||
| ＸＩ二南英偉 | 07388 | 19.410 | -1.322% | -- | -- | -- | 09388 | 2.486 | +0.367% | ||
| ＸＩ二南策略 | 07399 | 43.840 | -3.137% | -- | -- | -- | 09399 | 5.645 | +0.904% | ||
| ＸＬ二南ＣＯ | 07711 | 47.740 | +7.668% | -- | -- | -- | 09711 | 6.015 | -1.265% | ||
| ＸＬ二南三星 | 07747 | 86.940 | +16.698% | -- | -- | -- | 09747 | 11.040 | -0.490% | ||
| ＸＬ二南特斯 | 07766 | 125.900 | +4.481% | -- | -- | -- | 09766 | 16.060 | -0.038% | ||
| ＸＬ二南巴郡 | 07777 | 58.400 | +0.794% | -- | -- | -- | 09777 | 7.445 | -0.099% | ||
| ＸＬ二南英偉 | 07788 | 137.000 | -0.109% | -- | -- | -- | 09788 | 17.440 | -0.243% | ||
| ＸＬ二南策略 | 07799 | 7.650 | +1.729% | -- | -- | -- | 09799 | 0.972 | -0.432% | ||
| 京東集團－ＳＷ | 09618 | 112.800 | +0.624% | 89618 | 99.200 | +0.282% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.800 | +2.181% | 89888 | 107.200 | +0.361% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 137.700 | +2.303% | 89988 | 121.200 | +0.366% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
