多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.600 | +2.939% | 80016 | 126.400 | -0.156% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.310 | +1.762% | 80020 | 2.020 | -0.810% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.380 | +1.652% | 80175 | 13.560 | +0.007% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.020 | -1.737% | 80291 | 22.900 | -0.171% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.400 | +1.383% | 80388 | 362.200 | +0.108% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 506.500 | +0.099% | 80700 | 446.800 | +0.060% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +1.036% | 80737 | 1.690 | -1.694% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.140 | +0.222% | 80883 | 23.900 | -0.111% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.750 | +0.575% | 80941 | 69.400 | -0.038% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.240 | 0.000% | 80992 | 8.160 | +0.172% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.200 | +1.092% | 81024 | 53.150 | +0.146% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.650 | -1.473% | 81211 | 82.650 | +0.107% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.650 | +4.506% | 81299 | 74.550 | -0.104% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.620 | +1.937% | 81810 | 28.720 | -0.132% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.100 | -1.248% | 82020 | 69.800 | +0.094% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.300 | -0.387% | 82318 | 56.750 | +0.111% | -- | -- | -- | ||
| 李寧 | 02331 | 20.060 | -2.051% | 82331 | 17.730 | +0.255% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.530 | +1.293% | 82333 | 11.030 | -0.149% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.260 | +1.782% | 82388 | 37.220 | -0.098% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.720 | +0.863% | 82800 | 22.660 | -0.065% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.200 | +1.368% | -- | -- | -- | 09801 | 3.224 | -0.009% | ||
| ＰＰ中國基石 | 02803 | 10.540 | +0.477% | -- | -- | -- | 09803 | 1.348 | -0.042% | ||
| ＰＰ越南 | 02804 | 95.920 | +2.173% | -- | -- | -- | 09804 | 12.170 | -0.837% | ||
| 銀河博時東盟 | 02805 | 9.570 | +0.949% | 82805 | 8.425 | -0.141% | 09805 | 1.214 | -0.854% | ||
| ＧＸ中國消費 | 02806 | 44.780 | -0.045% | -- | -- | -- | 09806 | 5.750 | +0.358% | ||
| ＧＸ中國機智 | 02807 | 61.860 | +1.543% | -- | -- | -- | 09807 | 7.930 | +0.192% | ||
| ＧＸ中國潔能 | 02809 | 120.250 | +2.778% | -- | -- | -- | 09809 | 15.320 | -0.427% | ||
| ＰＰ新興東盟 | 02810 | 76.820 | +1.079% | -- | -- | -- | 09810 | 9.785 | -0.447% | ||
| 三星中國龍網 | 02812 | 11.970 | +0.504% | -- | -- | -- | 09812 | 1.532 | +0.031% | ||
| 三星ＦＡＮＧ | 02814 | 41.560 | +2.264% | -- | -- | -- | 09814 | 5.305 | -0.235% | ||
| ＰＰ國債 | 02817 | 142.050 | +0.531% | 82817 | 125.300 | +0.055% | 09817 | 18.150 | -0.137% | ||
| ＧＸ中國生科 | 02820 | 65.860 | +2.109% | -- | -- | -- | 09820 | 8.430 | +0.040% | ||
| 南方Ａ５０ | 02822 | 14.830 | +1.506% | 82822 | 13.060 | -0.108% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.010 | +1.780% | 82823 | 14.110 | -0.031% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.190 | +0.212% | 82824 | 12.540 | +0.240% | 09824 | 1.818 | +0.133% | ||
| ＧＸ中國雲算 | 02826 | 63.240 | +0.958% | -- | -- | -- | 09826 | 8.085 | -0.079% | ||
| 恒生中國企業 | 02828 | 87.200 | +0.299% | 82828 | 76.860 | -0.020% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.620 | +0.522% | 82829 | 54.240 | -0.155% | 09829 | 7.870 | -0.179% | ||
| 南方沙特 | 02830 | 77.760 | +1.647% | 82830 | 68.280 | -0.399% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.160 | +3.200% | 82832 | 8.935 | -0.246% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 479.300 | +1.741% | -- | -- | -- | 09834 | 61.160 | -0.270% | ||
| 安碩印度 | 02836 | 37.460 | +1.793% | -- | -- | -- | 09836 | 4.776 | -0.353% | ||
| 華夏Ａ５０ | 02839 | 29.740 | +1.849% | 82839 | 26.220 | +0.005% | 09839 | 3.804 | -0.031% | ||
| ＳＰＤＲ金 | 02840 | 3,718.000 | +0.486% | 82840 | 3,279.000 | +0.037% | 09840 | 474.700 | -0.212% | ||
| 東匯Ａ５０ | 02843 | 16.410 | +0.367% | 82843 | 14.470 | +0.020% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.200 | +1.530% | -- | -- | -- | 09845 | 13.580 | -0.059% | ||
| 安碩滬深三百 | 02846 | 35.580 | +1.657% | 82846 | 31.320 | -0.151% | 09846 | 4.546 | -0.140% | ||
| ＰＰ中地美債 | 03001 | 102.750 | +0.587% | 83001 | 90.800 | +0.238% | 09001 | 13.200 | +0.406% | ||
| Ｘ南方中五百 | 03005 | 26.520 | +0.607% | 83005 | 23.360 | -0.086% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.590 | +4.682% | -- | -- | -- | 09008 | 0.714 | -0.172% | ||
| 博時以太幣 | 03009 | 1.624 | +6.283% | -- | -- | -- | 09009 | 0.207 | -0.379% | ||
| 安碩亞洲除日 | 03010 | 76.640 | +2.845% | 83010 | 67.500 | -0.098% | 09010 | 9.810 | +0.042% | ||
| Ａ工銀中金美 | 03011 | 9,560.000 | +0.042% | -- | -- | -- | 09011 | 1,223.000 | -0.015% | ||
| 東匯香港３５ | 03012 | 21.420 | +1.613% | 83012 | 18.840 | -0.232% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.920 | +1.106% | 83038 | 29.080 | +0.199% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.320 | +0.742% | -- | -- | -- | 09040 | 4.506 | -0.290% | ||
| 華夏比特幣 | 03042 | 8.885 | +4.653% | 83042 | 7.815 | -0.230% | 09042 | 1.136 | -0.072% | ||
| 華夏以太幣 | 03046 | 5.045 | +6.211% | 83046 | 4.434 | -0.308% | 09046 | 0.643 | -0.387% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | +1.932% | -- | -- | -- | 09047 | 2.956 | -0.503% | ||
| Ａ南方港元 | 03053 | 1,176.200 | -0.013% | 83053 | 1,037.500 | +0.054% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | 0.000% | 83059 | 50.718 | -0.537% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.140 | +1.125% | -- | -- | -- | 09064 | 9.000 | +0.287% | ||
| 安碩恒生科技 | 03067 | 10.140 | +0.198% | -- | -- | -- | 09067 | 1.298 | +0.047% | ||
| 華夏恒生生科 | 03069 | 14.240 | +3.114% | 83069 | 12.530 | -0.191% | 09069 | 1.824 | +0.111% | ||
| 平安香港高息 | 03070 | 40.760 | +1.141% | -- | -- | -- | 09070 | 5.210 | -0.099% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.530% | ||
| 安碩ＭＳ台灣 | 03074 | 323.100 | +1.956% | -- | -- | -- | 09074 | 41.400 | +0.145% | ||
| ＧＸ亞洲美債 | 03075 | 59.100 | 0.000% | -- | -- | -- | 09075 | 7.580 | +0.242% | ||
| ＰＰ美國庫 | 03077 | 3,933.000 | +0.075% | -- | -- | -- | 09077 | 502.200 | -0.202% | ||
| 價值黃金 | 03081 | 24.340 | -0.082% | 83081 | 21.480 | +0.102% | 09081 | 3.114 | -0.008% | ||
| ＡＧＸ印度 | 03084 | 49.200 | 0.000% | -- | -- | -- | 09084 | 6.290 | -0.080% | ||
| 華夏納指 | 03086 | 50.900 | +1.556% | -- | -- | -- | 09086 | 6.500 | -0.192% | ||
| 華夏恒生科技 | 03088 | 6.125 | +0.164% | 83088 | 5.395 | -0.089% | 09088 | 0.783 | -0.087% | ||
| Ａ南方美元 | 03096 | 951.800 | 0.000% | -- | -- | -- | 09096 | 121.600 | -0.148% | ||
| 工銀ＫＷＥＢ | 03102 | 33.060 | -0.121% | 83102 | 29.160 | +0.049% | 09102 | 4.228 | -0.046% | ||
| ＡＧＸ亞洲 | 03104 | 78.800 | +4.509% | -- | -- | -- | 09104 | 10.240 | +1.564% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.600 | +2.021% | 83108 | 9.350 | +0.054% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 34.000 | +1.857% | 83110 | 29.900 | -0.248% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.986 | +1.981% | 83111 | 2.634 | +0.058% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.780 | +1.288% | 83115 | 81.720 | -0.092% | 09115 | 11.860 | -0.092% | ||
| 嘉實明晟Ａ股 | 03118 | 18.440 | +1.430% | 83118 | 16.230 | -0.164% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.300 | +0.631% | 83122 | 168.000 | -0.386% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.160 | +0.494% | 83128 | 57.840 | +0.687% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.190 | +0.449% | 83129 | 9.865 | -0.001% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.282% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.950 | -0.267% | -- | -- | -- | 09141 | 1.918 | +0.271% | ||
| 華夏２０美債 | 03146 | 747.000 | -0.586% | 83146 | 659.350 | +0.121% | 09146 | 95.750 | +0.181% | ||
| Ｘ南方中創業 | 03147 | 12.820 | +2.642% | 83147 | 11.320 | +0.158% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.820 | +2.773% | 83151 | 8.660 | +0.031% | 09151 | 1.256 | -0.035% | ||
| 博時２０美債 | 03156 | 806.800 | -0.074% | -- | -- | -- | 09156 | 103.200 | -0.027% | ||
| Ａ華夏人民幣 | 03161 | 1,201.000 | +0.523% | 83161 | 1,058.350 | -0.043% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.080 | +1.200% | 83167 | 56.340 | -0.271% | 09167 | 8.155 | -0.535% | ||
| ＰＰ中新經濟 | 03173 | 9.800 | +2.030% | -- | -- | -- | 09173 | 1.256 | +0.169% | ||
| Ａ泰康美元 | 03176 | 7,840.000 | +0.026% | -- | -- | -- | 09176 | 1,003.500 | +0.039% | ||
| 嘉實以太幣 | 03179 | 5.050 | +5.826% | -- | -- | -- | 09179 | 0.646 | -0.021% | ||
| ＰＰ亞洲創科 | 03181 | 127.450 | +2.865% | -- | -- | -- | 09181 | 16.210 | -0.594% | ||
| 三星高息房託 | 03187 | 16.980 | +1.313% | -- | -- | -- | 09187 | 2.160 | -0.578% | ||
| 華夏滬深三百 | 03188 | 54.760 | +1.370% | 83188 | 48.300 | +0.049% | 09188 | 7.010 | +0.051% | ||
| 易方達白酒 | 03189 | 1.356 | +0.444% | 83189 | 1.194 | -0.121% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.500 | +3.035% | -- | -- | -- | 09191 | 8.265 | +0.150% | ||
| Ａ博時人民幣 | 03192 | 1,218.800 | +0.965% | 83192 | 1,071.000 | -0.325% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.820 | +1.027% | -- | -- | -- | 09195 | 1.380 | -0.317% | ||
| Ａ博時美元 | 03196 | 8,858.950 | +0.017% | 83196 | 7,817.000 | +0.089% | 09196 | 1,134.050 | +0.050% | ||
| 工銀南方國債 | 03199 | 118.550 | +0.637% | 83199 | 104.300 | -0.205% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.960 | +1.262% | 83403 | 46.540 | -0.320% | 09403 | 6.750 | -0.385% | ||
| 華夏印度 | 03404 | 6.575 | +1.780% | 83404 | 5.800 | +0.060% | 09404 | 0.841 | -0.030% | ||
| 平安科技精選 | 03406 | 14.460 | +0.767% | -- | -- | -- | 09406 | 1.836 | -0.763% | ||
| ＰＰ亞洲美債 | 03411 | 78.860 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.001% | ||
| ＡＧＸ標普兌 | 03415 | 80.640 | +0.624% | -- | -- | -- | 09415 | 10.310 | -0.075% | ||
| ＡＧＸ國指兌 | 03416 | 9.575 | +0.525% | 83416 | 8.455 | +0.162% | 09416 | 1.226 | +0.074% | ||
| Ａ惠理人民幣 | 03420 | 1,140.100 | +0.644% | 83420 | 1,004.650 | -0.046% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.920 | +6.118% | -- | -- | -- | 09425 | 0.501 | -0.111% | ||
| ＭＢＣ比特幣 | 03430 | 4.956 | +4.778% | -- | -- | -- | 09430 | 0.632 | -0.332% | ||
| 易方達數科 | 03434 | 14.890 | +4.565% | 83434 | 13.070 | -0.435% | 09434 | 1.896 | -0.480% | ||
| 博時央企紅利 | 03437 | 11.180 | +1.176% | 83437 | 9.835 | -0.216% | 09437 | 1.426 | -0.311% | ||
| 嘉實比特幣 | 03439 | 8.910 | +4.639% | -- | -- | -- | 09439 | 1.138 | -0.177% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.325% | -- | -- | -- | 09440 | 7.070 | -0.438% | ||
| ＧＸ３５美債 | 03450 | 56.160 | -0.036% | -- | -- | -- | 09450 | 7.180 | -0.077% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | +1.368% | -- | -- | -- | 09451 | 10.180 | -0.545% | ||
| 景順ＱＱＱ | 03455 | 4,764.000 | +1.708% | 83455 | 4,200.000 | +0.001% | 09455 | 609.800 | +0.042% | ||
| 華夏ＳＯＬ | 03460 | 3.650 | +3.693% | 83460 | 3.208 | -0.306% | 09460 | 0.465 | -0.430% | ||
| Ａ華夏人幣數 | 03461 | 1,137.650 | +0.641% | 83461 | 1,002.100 | -0.085% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,941.850 | +0.025% | -- | -- | -- | 09472 | 504.600 | +0.050% | ||
| 平安東西精選 | 03477 | 17.450 | +0.634% | -- | -- | -- | 09477 | 2.232 | -0.031% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.169% | ||
| Ａ惠理美元 | 03480 | 7,929.600 | +0.025% | -- | -- | -- | 09480 | 1,014.950 | +0.037% | ||
| 易方達高股息 | 03483 | 18.120 | +1.626% | 83483 | 15.970 | -0.029% | 09483 | 2.316 | -0.104% | ||
| 易方達ＡＩ | 03489 | 12.340 | +1.480% | 83489 | 10.830 | -0.450% | 09489 | 1.566 | -0.815% | ||
| 美團－Ｗ | 03690 | 74.500 | -1.194% | 83690 | 65.600 | -0.121% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.880 | -3.495% | 86618 | 43.160 | +0.156% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.650 | -23.326% | -- | -- | -- | 09311 | 1.364 | +0.100% | ||
| ＸＩ二南三星 | 07347 | 0.324 | -20.976% | -- | -- | -- | 09347 | 0.042 | +1.315% | ||
| ＸＩ二南特斯 | 07366 | 11.120 | -7.410% | -- | -- | -- | 09366 | 1.428 | +0.367% | ||
| ＸＩ二南英偉 | 07388 | 19.800 | -3.131% | -- | -- | -- | 09388 | 2.550 | +0.657% | ||
| ＸＩ二南策略 | 07399 | 47.620 | -17.726% | -- | -- | -- | 09399 | 6.130 | +0.609% | ||
| ＸＬ二南ＣＯ | 07711 | 46.960 | +21.093% | -- | -- | -- | 09711 | 5.955 | -0.889% | ||
| ＸＬ二南三星 | 07747 | 77.260 | +15.313% | -- | -- | -- | 09747 | 9.865 | -0.205% | ||
| ＸＬ二南特斯 | 07766 | 127.800 | +7.305% | -- | -- | -- | 09766 | 16.320 | -0.194% | ||
| ＸＬ二南巴郡 | 07777 | 56.960 | +2.336% | -- | -- | -- | 09777 | 7.240 | -0.657% | ||
| ＸＬ二南英偉 | 07788 | 135.700 | +3.509% | -- | -- | -- | 09788 | 17.310 | -0.302% | ||
| ＸＬ二南策略 | 07799 | 7.475 | +15.444% | -- | -- | -- | 09799 | 0.954 | -0.252% | ||
| 京東集團－ＳＷ | 09618 | 97.800 | -0.204% | 89618 | 86.200 | -0.024% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.000 | +1.739% | 89888 | 103.200 | +0.051% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.000 | -1.463% | 89988 | 112.900 | +0.049% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/03/2026 13:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
