多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.500 | -0.897% | 80016 | 104.600 | +0.080% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.565 | +1.954% | 80020 | 1.355 | +0.651% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.410 | +1.730% | 80175 | 16.700 | +0.019% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.500 | -2.174% | 80291 | 19.390 | +0.182% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.800 | +1.422% | 80388 | 356.200 | +0.068% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 491.800 | +0.861% | 80700 | 423.400 | +0.082% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -0.809% | 80737 | 1.550 | -2.072% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.940 | -2.714% | 80883 | 19.710 | -0.118% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.750 | +0.303% | 80941 | 71.050 | -0.187% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.320 | +6.031% | 80992 | 22.660 | +0.085% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.440 | -0.176% | 81024 | 39.140 | +0.133% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.750 | +0.321% | 81211 | 80.650 | +0.006% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.650 | -0.512% | 81299 | 66.700 | -0.143% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.700 | -0.930% | 81810 | 23.840 | +0.051% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.400 | 0.000% | 82020 | 64.800 | -0.093% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.950 | +0.173% | 82318 | 49.900 | +0.101% | -- | -- | -- | ||
| 李寧 | 02331 | 14.790 | +1.094% | 82331 | 12.710 | -0.099% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.970 | +1.816% | 82333 | 7.705 | -0.144% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.500 | -0.786% | 82388 | 43.500 | +0.136% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.400 | +0.304% | 82800 | 22.720 | +0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.140 | +1.371% | -- | -- | -- | 09801 | 3.206 | +0.008% | ||
| ＰＰ中國基石 | 02803 | 9.670 | -0.514% | -- | -- | -- | 09803 | 1.232 | -0.087% | ||
| ＰＰ越南 | 02804 | 95.860 | +0.167% | -- | -- | -- | 09804 | 12.210 | -0.111% | ||
| 銀河博時東盟 | 02805 | 9.900 | +0.051% | 82805 | 8.515 | -0.013% | 09805 | 1.262 | -0.032% | ||
| ＧＸ中國消費 | 02806 | 40.600 | +0.197% | -- | -- | -- | 09806 | 5.170 | -0.138% | ||
| ＧＸ中國機智 | 02807 | 58.560 | +3.499% | -- | -- | -- | 09807 | 7.450 | -0.232% | ||
| ＧＸ中國潔能 | 02809 | 104.600 | +0.965% | -- | -- | -- | 09809 | 13.310 | -0.211% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | +0.366% | -- | -- | -- | 09810 | 9.185 | +0.714% | ||
| 三星中國龍網 | 02812 | 11.860 | +0.850% | -- | -- | -- | 09812 | 1.510 | -0.154% | ||
| 三星ＦＡＮＧ | 02814 | 51.740 | +3.109% | -- | -- | -- | 09814 | 6.590 | -0.116% | ||
| ＰＰ國債 | 02817 | 149.900 | +0.659% | 82817 | 128.600 | -0.269% | 09817 | 19.050 | -0.338% | ||
| ＧＸ中國生科 | 02820 | 70.400 | +1.675% | -- | -- | -- | 09820 | 8.950 | -0.302% | ||
| 南方Ａ５０ | 02822 | 15.650 | +1.033% | 82822 | 13.480 | +0.131% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.910 | +0.895% | 82823 | 14.550 | +0.026% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.080 | +7.577% | 82824 | 8.670 | -0.011% | 09824 | 1.284 | -0.105% | ||
| ＧＸ中國雲算 | 02826 | 60.100 | +2.072% | -- | -- | -- | 09826 | 7.680 | +0.213% | ||
| 恒生中國企業 | 02828 | 88.460 | +0.431% | 82828 | 76.060 | -0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.480 | +0.126% | 82829 | 54.560 | -0.085% | 09829 | 8.090 | -0.058% | ||
| 南方沙特 | 02830 | 79.980 | +0.553% | 82830 | 68.680 | -0.174% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.330 | +4.315% | 82832 | 10.600 | -0.061% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.000 | +2.735% | -- | -- | -- | 09834 | 72.800 | -0.015% | ||
| 安碩印度 | 02836 | 36.040 | +0.390% | -- | -- | -- | 09836 | 4.594 | -0.036% | ||
| 華夏Ａ５０ | 02839 | 32.480 | +1.563% | 82839 | 27.900 | -0.142% | 09839 | 4.134 | -0.186% | ||
| ＳＰＤＲ金 | 02840 | 2,998.000 | +1.973% | 82840 | 2,577.000 | -0.075% | 09840 | 382.400 | +0.029% | ||
| 東匯Ａ５０ | 02843 | 17.460 | +0.518% | 82843 | 15.160 | +0.936% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.900 | +1.591% | -- | -- | -- | 09845 | 12.840 | -0.204% | ||
| 安碩滬深三百 | 02846 | 36.720 | +1.046% | 82846 | 31.640 | +0.167% | 09846 | 4.690 | +0.163% | ||
| ＰＰ中地美債 | 03001 | 105.750 | +1.630% | 83001 | 91.050 | +0.090% | 09001 | 13.450 | -0.258% | ||
| Ｘ南方中五百 | 03005 | 25.900 | +2.941% | 83005 | 22.180 | -0.447% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.924 | +0.736% | -- | -- | -- | 09008 | 0.626 | -0.300% | ||
| 博時以太幣 | 03009 | 1.414 | 0.000% | -- | -- | -- | 09009 | 0.180 | -0.170% | ||
| 安碩亞洲除日 | 03010 | 88.060 | +2.134% | 83010 | 75.700 | -0.067% | 09010 | 11.240 | +0.098% | ||
| Ａ中金美元 | 03011 | 9,739.300 | -0.006% | -- | -- | -- | 09011 | 1,242.100 | +0.015% | ||
| 東匯香港３５ | 03012 | 22.240 | +0.816% | 83012 | 18.970 | -0.843% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.600 | -0.052% | 83031 | 8.260 | +0.023% | 09031 | 1.226 | +0.151% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.349% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.220 | +0.859% | -- | -- | -- | 09040 | 4.490 | -0.024% | ||
| 華夏比特幣 | 03042 | 7.820 | +0.514% | 83042 | 6.730 | +0.046% | 09042 | 0.997 | -0.017% | ||
| 華夏以太幣 | 03046 | 4.396 | +0.182% | 83046 | 3.786 | +0.119% | 09046 | 0.561 | +0.079% | ||
| Ｆ山證鐵礦石 | 03047 | 21.980 | +0.733% | -- | -- | -- | 09047 | 2.784 | -0.670% | ||
| Ａ南方港元 | 03053 | 1,187.100 | +0.017% | 83053 | 1,027.150 | +0.586% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.277% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.860 | +2.097% | -- | -- | -- | 09064 | 10.180 | -0.033% | ||
| 安碩恒生科技 | 03067 | 10.400 | +0.971% | -- | -- | -- | 09067 | 1.326 | -0.012% | ||
| 華夏恒生生科 | 03069 | 14.410 | +1.265% | 83069 | 12.370 | -0.207% | 09069 | 1.836 | -0.081% | ||
| 平安香港高息 | 03070 | 40.420 | -0.590% | -- | -- | -- | 09070 | 5.160 | +0.113% | ||
| 安碩ＭＳ台灣 | 03074 | 459.300 | +2.362% | -- | -- | -- | 09074 | 58.680 | +0.192% | ||
| ＧＸ亞洲美債 | 03075 | 58.100 | +0.380% | -- | -- | -- | 09075 | 7.405 | -0.049% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.358% | ||
| 價值黃金 | 03081 | 19.660 | +2.449% | 83081 | 16.920 | +0.048% | 09081 | 2.504 | -0.118% | ||
| ＡＧＸ印度 | 03084 | 49.920 | +0.605% | -- | -- | -- | 09084 | 6.360 | -0.087% | ||
| 華夏納指 | 03086 | 60.780 | +2.843% | -- | -- | -- | 09086 | 7.740 | -0.134% | ||
| 華夏恒生科技 | 03088 | 6.285 | +1.045% | 83088 | 5.410 | +0.066% | 09088 | 0.800 | -0.179% | ||
| Ａ南方美元 | 03096 | 968.900 | -0.175% | -- | -- | -- | 09096 | 123.500 | -0.040% | ||
| 工銀ＫＷＥＢ | 03102 | 32.220 | +0.499% | 83102 | 27.700 | -0.058% | 09102 | 4.106 | -0.062% | ||
| ＡＧＸ亞洲 | 03104 | 91.920 | +3.747% | -- | -- | -- | 09104 | 11.750 | +0.246% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | +1.152% | 83108 | 9.040 | -0.294% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.240 | -0.192% | 83110 | 26.940 | +0.249% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.314 | +1.408% | 83111 | 2.846 | -0.167% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.200 | +0.232% | 83115 | 81.920 | +0.034% | 09115 | 12.130 | -0.078% | ||
| 嘉實明晟Ａ股 | 03118 | 18.530 | +1.036% | 83118 | 16.110 | +1.068% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | +0.236% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | +0.004% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | +0.882% | 83129 | 9.845 | +0.042% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.900 | +2.133% | 83140 | 6.785 | -0.157% | 09140 | 1.006 | -0.136% | ||
| 華夏亞投債 | 03141 | 14.590 | 0.000% | -- | -- | -- | 09141 | 1.862 | +0.083% | ||
| 華夏２０美債 | 03146 | 709.250 | +1.300% | 83146 | 608.300 | -0.296% | 09146 | 90.100 | -0.376% | ||
| Ｘ南方中創業 | 03147 | 14.420 | +1.764% | 83147 | 12.370 | -0.277% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.040 | +5.061% | 83151 | 10.350 | -0.067% | 09151 | 1.528 | -0.474% | ||
| 博時２０美債 | 03156 | 741.600 | +0.816% | -- | -- | -- | 09156 | 94.560 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,238.600 | +0.210% | 83161 | 1,064.050 | -0.133% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.280 | +0.646% | 83167 | 53.560 | -0.026% | 09167 | 7.945 | +0.042% | ||
| ＰＰ中新經濟 | 03173 | 10.740 | +1.907% | -- | -- | -- | 09173 | 1.370 | +0.036% | ||
| Ａ泰康美元 | 03176 | 7,988.000 | +0.025% | -- | -- | -- | 09176 | 1,019.000 | +0.040% | ||
| 嘉實以太幣 | 03179 | 4.380 | +0.229% | -- | -- | -- | 09179 | 0.556 | -0.451% | ||
| ＰＰ亞洲創科 | 03181 | 161.000 | +3.106% | -- | -- | -- | 09181 | 20.520 | -0.048% | ||
| 三星高息房託 | 03187 | 16.590 | 0.000% | -- | -- | -- | 09187 | 2.118 | +0.119% | ||
| 華夏滬深三百 | 03188 | 56.080 | +1.816% | 83188 | 48.240 | -0.002% | 09188 | 7.150 | -0.015% | ||
| 易方達白酒 | 03189 | 1.184 | -1.169% | 83189 | 1.018 | -0.049% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.040 | +7.087% | -- | -- | -- | 09191 | 11.110 | +0.100% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.162% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.300 | +2.075% | -- | -- | -- | 09195 | 1.570 | +0.100% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.400 | +0.084% | 09196 | 1,152.250 | -0.049% | ||
| 工銀南方國債 | 03199 | 120.550 | +0.125% | 83199 | 104.000 | +0.290% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.780 | +0.261% | 83403 | 46.220 | -0.092% | 09403 | 6.855 | -0.040% | ||
| 華夏印度 | 03404 | 6.575 | +0.612% | 83404 | 5.640 | -0.281% | 09404 | 0.835 | -0.407% | ||
| 平安科技精選 | 03406 | 15.620 | +2.359% | -- | -- | -- | 09406 | 1.988 | -0.190% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | +1.017% | -- | -- | -- | 09411 | 9.915 | -0.134% | ||
| ＡＧＸ標普兌 | 03415 | 80.500 | +0.349% | -- | -- | -- | 09415 | 10.250 | -0.146% | ||
| ＡＧＸ國指兌 | 03416 | 8.520 | +0.294% | 83416 | 7.335 | +0.081% | 09416 | 1.084 | -0.224% | ||
| 華夏數字黃金 | 03418 | 33.680 | +2.371% | 83418 | 28.940 | -0.111% | 09418 | 4.290 | -0.110% | ||
| Ａ惠理人民幣 | 03420 | 1,172.450 | +0.107% | 83420 | 1,009.950 | +0.138% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.464 | +0.174% | -- | -- | -- | 09425 | 0.442 | +0.065% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | -0.531% | 83428 | 9.710 | +0.515% | 09428 | 1.440 | +0.559% | ||
| ＭＢＣ比特幣 | 03430 | 4.366 | +1.205% | -- | -- | -- | 09430 | 0.556 | -0.131% | ||
| 易方達數科 | 03434 | 14.410 | +1.265% | 83434 | 12.340 | -0.449% | 09434 | 1.828 | -0.517% | ||
| 博時央企紅利 | 03437 | 9.795 | -0.102% | 83437 | 8.395 | -0.366% | 09437 | 1.252 | +0.239% | ||
| 嘉實比特幣 | 03439 | 7.840 | +0.771% | -- | -- | -- | 09439 | 0.998 | -0.172% | ||
| ＧＸ０３月債 | 03440 | 55.380 | +0.181% | -- | -- | -- | 09440 | 7.040 | -0.309% | ||
| ＧＸ３５美債 | 03450 | 55.200 | -0.541% | -- | -- | -- | 09450 | 7.070 | +0.443% | ||
| ＡＧＸ納指兌 | 03451 | 80.140 | +1.572% | -- | -- | -- | 09451 | 10.190 | -0.284% | ||
| 景順ＱＱＱ | 03455 | 5,685.000 | +2.952% | 83455 | 4,890.000 | -0.007% | 09455 | 724.200 | -0.100% | ||
| 華夏ＳＯＬ | 03460 | 2.966 | +0.474% | 83460 | 2.542 | -0.368% | 09460 | 0.377 | -0.320% | ||
| Ａ華夏人幣數 | 03461 | 1,167.400 | +0.107% | 83461 | 1,005.600 | +0.138% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.750 | -0.096% | ||
| 平安東西精選 | 03477 | 17.640 | +1.321% | -- | -- | -- | 09477 | 2.248 | -0.061% | ||
| ＰＰ沙特國債 | 03478 | 82.640 | +0.859% | -- | -- | -- | 09478 | 10.540 | +0.020% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.950 | -0.100% | ||
| 易方達高股息 | 03483 | 17.960 | +0.167% | 83483 | 15.490 | +0.262% | 09483 | 2.296 | +0.254% | ||
| 易方達ＡＩ | 03489 | 13.840 | +2.823% | 83489 | 11.850 | -0.465% | 09489 | 1.756 | -0.499% | ||
| ＸＡＧＸ金兌 | 03533 | 71.900 | +0.926% | -- | -- | -- | 41533 | 9.165 | -0.036% | ||
| 美團－Ｗ | 03690 | 92.900 | +0.216% | 83690 | 79.950 | +0.045% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.260 | +0.153% | 86618 | 33.860 | +0.260% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.940 | -5.035% | -- | -- | -- | 09311 | 1.404 | +0.644% | ||
| ＸＩ二南特斯 | 07366 | 12.380 | -1.590% | -- | -- | -- | 09366 | 1.582 | +0.213% | ||
| ＸＩ二南英偉 | 07388 | 11.600 | -8.010% | -- | -- | -- | 09388 | 1.486 | +0.461% | ||
| ＸＩ二南策略 | 07399 | 46.080 | -7.544% | -- | -- | -- | 09399 | 5.875 | -0.015% | ||
| ＸＬ二南ＣＯ | 07711 | 19.010 | +5.552% | -- | -- | -- | 09711 | 2.412 | -0.498% | ||
| ＸＬ二南三星 | 07747 | 69.980 | +3.154% | -- | -- | -- | 09747 | 8.920 | -0.039% | ||
| ＸＬ二南特斯 | 07766 | 70.200 | +1.240% | -- | -- | -- | 09766 | 8.940 | -0.129% | ||
| ＸＬ二南巴郡 | 07777 | 60.000 | +1.215% | -- | -- | -- | 09777 | 7.635 | -0.208% | ||
| ＸＬ二南英偉 | 07788 | 169.200 | +7.771% | -- | -- | -- | 09788 | 21.540 | -0.165% | ||
| ＸＬ二南策略 | 07799 | 2.244 | +6.755% | -- | -- | -- | 09799 | 0.286 | -0.050% | ||
| 京東集團－ＳＷ | 09618 | 129.400 | +0.232% | 89618 | 111.500 | +0.169% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.800 | +1.452% | 89888 | 96.200 | +0.029% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.000 | +1.749% | 89988 | 110.000 | -0.098% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/08/2026 15:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
