多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.215% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 111.000 | +2.116% | 80016 | 99.250 | +0.046% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.450 | -1.210% | 80020 | 2.190 | +0.016% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.290 | +1.706% | 80175 | 15.470 | +0.112% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.080 | +0.231% | 80291 | 23.260 | -0.209% | -- | -- | -- | ||
| 香港交易所 | 00388 | 435.600 | +0.184% | 80388 | 389.800 | +0.126% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 624.500 | -1.343% | 80700 | 557.500 | -0.114% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.630 | -1.946% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.180 | +2.401% | 80883 | 19.850 | +0.136% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.550 | -0.309% | 80941 | 72.050 | +0.083% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.930 | -0.778% | 80992 | 7.970 | -0.138% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 79.150 | -3.417% | 81024 | 70.750 | +0.015% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.400 | +1.844% | 81211 | 88.800 | -0.042% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.700 | 0.000% | 81299 | 75.750 | +0.067% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.900 | +0.318% | 81810 | 33.900 | +0.081% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.200 | +1.294% | 82020 | 73.600 | +0.184% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.350 | +0.946% | 82318 | 62.000 | +0.031% | -- | -- | -- | ||
| 李寧 | 02331 | 19.700 | +1.704% | 82331 | 17.640 | +0.190% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.990 | -1.131% | 82333 | 12.520 | +0.133% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.040 | -0.150% | 82388 | 35.840 | +0.153% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.080 | -0.441% | 82800 | 24.220 | +0.073% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.860 | -1.136% | -- | -- | -- | 09801 | 3.572 | -0.042% | ||
| ＰＰ中國基石 | 02803 | 9.980 | 0.000% | -- | -- | -- | 09803 | 1.282 | +0.149% | ||
| ＰＰ越南 | 02804 | 98.000 | -1.448% | -- | -- | -- | 09804 | 12.650 | +0.636% | ||
| ＧＸ中國消費 | 02806 | 46.000 | -1.625% | -- | -- | -- | 09806 | 5.900 | -0.004% | ||
| ＧＸ中國機智 | 02807 | 65.640 | 0.000% | -- | -- | -- | 09807 | 8.420 | +0.007% | ||
| ＧＸ中國潔能 | 02809 | 107.200 | +0.187% | -- | -- | -- | 09809 | 13.760 | +0.072% | ||
| ＰＰ新興東盟 | 02810 | 74.420 | 0.000% | -- | -- | -- | 09810 | 9.560 | +0.151% | ||
| 三星中國龍網 | 02812 | 14.540 | -2.416% | -- | -- | -- | 09812 | 1.866 | +0.054% | ||
| 三星ＦＡＮＧ | 02814 | 43.460 | -1.182% | -- | -- | -- | 09814 | 5.580 | +0.100% | ||
| ＰＰ國債 | 02817 | 139.900 | +0.251% | 82817 | 125.300 | +0.213% | 09817 | 17.850 | -0.526% | ||
| ＧＸ中國生科 | 02820 | 75.920 | -0.991% | -- | -- | -- | 09820 | 9.760 | +0.226% | ||
| 南方Ａ５０ | 02822 | 15.200 | -0.197% | 82822 | 13.580 | -0.035% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.400 | -0.243% | 82823 | 14.670 | +0.087% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.700 | -1.555% | -- | -- | -- | 09826 | 9.560 | -0.224% | ||
| 恒生中國企業 | 02828 | 94.880 | -0.608% | 82828 | 84.880 | +0.097% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.380 | +0.266% | 82829 | 53.840 | -0.229% | 09829 | 7.720 | -0.319% | ||
| 南方沙特 | 02830 | 79.240 | +0.584% | 82830 | 70.840 | +0.029% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.480 | -1.504% | 82832 | 9.390 | +0.253% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 485.100 | -1.101% | -- | -- | -- | 09834 | 62.240 | +0.029% | ||
| 安碩印度 | 02836 | 39.660 | -0.050% | -- | -- | -- | 09836 | 5.085 | -0.040% | ||
| 華夏Ａ５０ | 02839 | 30.200 | -0.198% | 82839 | 27.020 | +0.108% | 09839 | 3.878 | +0.113% | ||
| ＳＰＤＲ金 | 02840 | 3,291.000 | -0.903% | 82840 | 2,938.000 | -0.112% | 09840 | 422.600 | +0.113% | ||
| 東匯Ａ５０ | 02843 | 17.050 | -0.351% | 82843 | 15.230 | -0.054% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.500 | +1.098% | -- | -- | -- | 09845 | 14.190 | +0.117% | ||
| 安碩滬深三百 | 02846 | 35.440 | -0.337% | 82846 | 31.720 | +0.145% | 09846 | 4.550 | +0.094% | ||
| ＰＰ中地美債 | 03001 | 90.350 | +0.277% | 83001 | 80.250 | -0.618% | 09001 | 11.550 | -0.335% | ||
| Ｘ南方中五百 | 03005 | 25.980 | -0.536% | 83005 | 23.140 | -0.341% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.365 | +0.752% | -- | -- | -- | 09008 | 0.943 | -0.178% | ||
| 博時以太幣 | 03009 | 2.502 | -1.496% | -- | -- | -- | 09009 | 0.323 | +0.648% | ||
| 安碩亞洲除日 | 03010 | 74.620 | -0.080% | 83010 | 66.700 | +0.014% | 09010 | 9.575 | +0.040% | ||
| Ａ工銀中金美 | 03011 | 9,486.850 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | +0.013% | ||
| 東匯香港３５ | 03012 | 20.200 | 0.000% | 83012 | 17.940 | -0.628% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.820 | 0.000% | 83038 | 30.240 | +0.046% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.100 | -1.063% | -- | -- | -- | 09040 | 5.015 | -0.004% | ||
| 華夏比特幣 | 03042 | 11.690 | +0.343% | 83042 | 10.480 | +0.309% | 09042 | 1.504 | +0.305% | ||
| 華夏以太幣 | 03046 | 7.770 | -1.396% | 83046 | 6.965 | +0.298% | 09046 | 1.000 | +0.338% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | -0.640% | -- | -- | -- | 09047 | 3.184 | -0.067% | ||
| Ａ南方港元 | 03053 | 1,172.800 | -0.004% | 83053 | 1,048.500 | +0.031% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | +0.174% | 83059 | 51.960 | +0.724% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.560 | 0.000% | -- | -- | -- | 09064 | 8.640 | -0.296% | ||
| 安碩恒生科技 | 03067 | 12.160 | -1.618% | -- | -- | -- | 09067 | 1.562 | +0.147% | ||
| 華夏恒生生科 | 03069 | 16.620 | -2.178% | 83069 | 14.890 | +0.243% | 09069 | 2.138 | +0.292% | ||
| 平安香港高息 | 03070 | 38.620 | +1.099% | -- | -- | -- | 09070 | 4.952 | -0.033% | ||
| 奧明環球聯網 | 03072 | 199.050 | -1.460% | -- | -- | -- | 09072 | 25.780 | +0.974% | ||
| 安碩ＭＳ台灣 | 03074 | 297.400 | -0.268% | -- | -- | -- | 09074 | 38.140 | -0.017% | ||
| ＧＸ亞洲美債 | 03075 | 58.600 | +0.068% | -- | -- | -- | 09075 | 7.540 | +0.314% | ||
| ＰＰ美國庫 | 03077 | 3,937.250 | -0.004% | -- | -- | -- | 09077 | 504.500 | -0.102% | ||
| 價值黃金 | 03081 | 21.600 | -0.826% | 83081 | 19.320 | +0.079% | 09081 | 2.790 | +0.702% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.065% | ||
| 華夏納指 | 03086 | 51.640 | -0.921% | -- | -- | -- | 09086 | 6.625 | +0.020% | ||
| 華夏恒生科技 | 03088 | 7.360 | -1.801% | 83088 | 6.590 | +0.184% | 09088 | 0.946 | +0.208% | ||
| Ａ南方美元 | 03096 | 945.050 | +0.170% | -- | -- | -- | 09096 | 121.000 | -0.180% | ||
| 工銀ＫＷＥＢ | 03102 | 41.100 | 0.000% | 83102 | 36.740 | +0.020% | 09102 | 5.270 | -0.033% | ||
| ＡＧＸ亞洲 | 03104 | 70.000 | +0.517% | -- | -- | -- | 09104 | 8.960 | -0.207% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.670 | 0.000% | 83108 | 9.560 | +0.250% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.120 | +0.193% | 83110 | 27.682 | -0.471% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.042 | -0.131% | 83111 | 2.724 | +0.193% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.760 | -0.204% | 83115 | 87.460 | +0.101% | 09115 | 12.590 | +0.404% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.620 | -0.396% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.700 | 0.000% | 83122 | 168.500 | +0.445% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 60.320 | +0.885% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.220 | -0.407% | 83129 | 10.920 | -0.013% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.867% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.095% | ||
| 華夏２０美債 | 03146 | 742.800 | +0.869% | 83146 | 663.300 | -0.085% | 09146 | 94.950 | -0.342% | ||
| Ｘ南方中創業 | 03147 | 12.980 | -1.293% | 83147 | 11.640 | +0.339% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.100 | -1.559% | 83151 | 9.040 | +0.147% | 09151 | 1.298 | +0.194% | ||
| 博時２０美債 | 03156 | 793.000 | +0.507% | -- | -- | -- | 09156 | 101.750 | +0.034% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,056.050 | +0.010% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.100 | -1.530% | 83167 | 64.480 | +0.065% | 09167 | 9.255 | +0.076% | ||
| ＰＰ中新經濟 | 03173 | 9.980 | -0.499% | -- | -- | -- | 09173 | 1.282 | +0.149% | ||
| 嘉實以太幣 | 03179 | 7.850 | -1.444% | -- | -- | -- | 09179 | 1.008 | +0.110% | ||
| ＰＰ亞洲創科 | 03181 | 129.000 | 0.000% | -- | -- | -- | 09181 | 16.470 | -0.461% | ||
| 三星高息房託 | 03187 | 17.200 | -0.463% | -- | -- | -- | 09187 | 2.218 | +0.536% | ||
| 華夏滬深三百 | 03188 | 54.760 | -0.109% | 83188 | 49.020 | +0.162% | 09188 | 7.040 | +0.230% | ||
| 易方達白酒 | 03189 | 1.466 | -0.946% | 83189 | 1.320 | +0.747% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.000 | +0.682% | -- | -- | -- | 09191 | 8.285 | -0.627% | ||
| Ａ博時人民幣 | 03192 | 1,194.950 | -0.084% | 83192 | 1,069.150 | +0.111% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.880 | -0.275% | -- | -- | -- | 09195 | 1.396 | +0.033% | ||
| Ａ博時美元 | 03196 | 8,806.800 | -0.005% | 83196 | 7,871.300 | +0.005% | 09196 | 1,128.450 | -0.103% | ||
| 工銀南方國債 | 03199 | 117.200 | 0.000% | 83199 | 104.550 | -0.187% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.380 | -0.389% | 83403 | 50.400 | +0.022% | 09403 | 7.235 | +0.047% | ||
| 華夏印度 | 03404 | 6.920 | -0.860% | 83404 | 6.225 | +0.652% | 09404 | 0.893 | +0.608% | ||
| 平安科技精選 | 03406 | 16.440 | 0.000% | -- | -- | -- | 09406 | 2.108 | -0.033% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.295% | ||
| ＡＧＸ標普兌 | 03415 | 82.080 | 0.000% | -- | -- | -- | 09415 | 10.480 | -0.457% | ||
| ＡＧＸ國指兌 | 03416 | 10.590 | 0.000% | 83416 | 9.500 | +0.373% | 09416 | 1.362 | +0.270% | ||
| Ａ惠理人民幣 | 03420 | 1,121.100 | +0.045% | 83420 | 1,003.100 | +0.113% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.120 | -0.407% | -- | -- | -- | 09425 | 0.787 | +0.256% | ||
| ＭＢＣ比特幣 | 03430 | 6.550 | +1.158% | -- | -- | -- | 09430 | 0.831 | -1.088% | ||
| 博時央企紅利 | 03437 | 10.120 | +0.697% | 83437 | 9.080 | +0.391% | 09437 | 1.288 | -0.774% | ||
| 嘉實比特幣 | 03439 | 11.780 | +1.203% | -- | -- | -- | 09439 | 1.506 | -0.329% | ||
| ＧＸ０３月債 | 03440 | 54.900 | -0.146% | -- | -- | -- | 09440 | 7.040 | -0.026% | ||
| ＧＸ３５美債 | 03450 | 55.920 | -0.071% | -- | -- | -- | 09450 | 7.180 | +0.103% | ||
| ＡＧＸ納指兌 | 03451 | 82.260 | +0.122% | -- | -- | -- | 09451 | 10.560 | +0.084% | ||
| 景順ＱＱＱ | 03455 | 4,825.000 | -1.046% | 83455 | 4,315.000 | +0.063% | 09455 | 619.600 | +0.116% | ||
| 華夏ＳＯＬ | 03460 | 5.780 | -0.516% | 83460 | 5.165 | -0.015% | 09460 | 0.741 | -0.051% | ||
| Ａ華夏人幣數 | 03461 | 1,119.250 | +0.036% | 83461 | 1,001.000 | +0.069% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.350 | +0.032% | ||
| 平安東西精選 | 03477 | 17.020 | 0.000% | -- | -- | -- | 09477 | 2.182 | -0.050% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.245% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.100 | +0.013% | ||
| 易方達高股息 | 03483 | 16.740 | +0.904% | 83483 | 14.870 | -0.609% | 09483 | 2.134 | -0.613% | ||
| 易方達ＡＩ | 03489 | 14.170 | -0.909% | 83489 | 12.660 | -0.033% | 09489 | 1.816 | -0.084% | ||
| 美團－Ｗ | 03690 | 100.700 | -0.788% | 83690 | 89.950 | -0.055% | -- | -- | -- | ||
| 京東健康 | 06618 | 67.950 | -2.441% | 86618 | 60.900 | +0.281% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.730 | +4.826% | -- | -- | -- | 09311 | 1.498 | -0.436% | ||
| ＸＩ二南三星 | 07347 | 0.805 | -0.984% | -- | -- | -- | 09347 | 0.103 | -0.246% | ||
| ＸＩ二南特斯 | 07366 | 9.980 | +3.958% | -- | -- | -- | 09366 | 1.280 | -0.007% | ||
| ＸＩ二南英偉 | 07388 | 21.000 | +2.840% | -- | -- | -- | 09388 | 2.690 | -0.133% | ||
| ＸＩ二南策略 | 07399 | 60.500 | +0.833% | -- | -- | -- | 09399 | 7.760 | -0.001% | ||
| ＸＬ二南ＣＯ | 07711 | 77.800 | -5.099% | -- | -- | -- | 09711 | 10.060 | +0.811% | ||
| ＸＬ二南三星 | 07747 | 45.100 | +1.076% | -- | -- | -- | 09747 | 5.780 | -0.083% | ||
| ＸＬ二南特斯 | 07766 | 154.750 | -4.239% | -- | -- | -- | 09766 | 19.840 | -0.046% | ||
| ＸＬ二南巴郡 | 07777 | 59.940 | -0.531% | -- | -- | -- | 09777 | 7.715 | +0.348% | ||
| ＸＬ二南英偉 | 07788 | 142.300 | -2.266% | -- | -- | -- | 09788 | 18.330 | +0.426% | ||
| ＸＬ二南策略 | 07799 | 13.230 | -1.562% | -- | -- | -- | 09799 | 1.704 | +0.415% | ||
| 京東集團－ＳＷ | 09618 | 114.700 | -1.035% | 89618 | 102.600 | +0.086% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 145.500 | +0.276% | 89888 | 129.900 | -0.106% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 164.000 | -2.959% | 89988 | 146.600 | +0.019% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/01/2026 12:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
