多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.500 | -4.278% | 80016 | 118.900 | +0.172% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.840 | -1.075% | 80020 | 1.600 | 0.000% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.620 | -4.625% | 80175 | 17.920 | -0.058% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.240 | -1.649% | 80291 | 22.840 | +0.099% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.400 | -1.681% | 80388 | 356.200 | +0.056% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 446.200 | -2.235% | 80700 | 388.400 | +0.103% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.680 | +0.104% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.940 | +1.968% | 80883 | 23.400 | -0.111% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.700 | +0.580% | 80941 | 75.400 | +0.012% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.510 | +0.725% | 80992 | 10.900 | +0.200% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 48.300 | -2.108% | 81024 | 42.020 | +0.048% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.650 | -2.903% | 81211 | 81.450 | +0.019% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.200 | -1.598% | 81299 | 75.050 | +0.125% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.500 | -0.651% | 81810 | 26.540 | +0.069% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.750 | -0.656% | 82020 | 65.800 | -0.106% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.300 | -1.841% | 82318 | 53.250 | -0.102% | -- | -- | -- | ||
| 李寧 | 02331 | 18.310 | -2.190% | 82331 | 15.910 | -0.074% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.970 | -4.526% | 82333 | 9.550 | +0.114% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.900 | -0.520% | 82388 | 39.980 | +0.168% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | -1.378% | 82800 | 22.400 | 0.000% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.940 | -1.656% | -- | -- | -- | 09801 | 3.188 | +0.069% | ||
| ＰＰ中國基石 | 02803 | 10.010 | -0.989% | -- | -- | -- | 09803 | 1.280 | +0.105% | ||
| ＰＰ越南 | 02804 | 103.350 | -0.193% | -- | -- | -- | 09804 | 13.210 | +0.062% | ||
| 銀河博時東盟 | 02805 | 9.625 | -1.181% | 82805 | 8.375 | +0.065% | 09805 | 1.230 | +0.042% | ||
| ＧＸ中國消費 | 02806 | 41.020 | -1.109% | -- | -- | -- | 09806 | 5.225 | -0.283% | ||
| ＧＸ中國機智 | 02807 | 66.760 | +0.482% | -- | -- | -- | 09807 | 8.530 | +0.026% | ||
| ＧＸ中國潔能 | 02809 | 120.350 | +0.838% | -- | -- | -- | 09809 | 15.310 | -0.412% | ||
| ＰＰ新興東盟 | 02810 | 76.300 | -1.498% | -- | -- | -- | 09810 | 9.710 | -0.374% | ||
| 三星中國龍網 | 02812 | 11.780 | -0.842% | -- | -- | -- | 09812 | 1.502 | -0.183% | ||
| 三星ＦＡＮＧ | 02814 | 47.640 | -1.326% | -- | -- | -- | 09814 | 6.085 | -0.008% | ||
| ＰＰ國債 | 02817 | 144.950 | 0.000% | 82817 | 125.900 | -0.114% | 09817 | 18.500 | -0.085% | ||
| ＧＸ中國生科 | 02820 | 64.800 | -2.615% | -- | -- | -- | 09820 | 8.290 | +0.152% | ||
| 南方Ａ５０ | 02822 | 15.870 | -1.245% | 82822 | 13.800 | 0.000% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.160 | -1.152% | 82823 | 14.930 | +0.055% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.530 | -4.446% | 82824 | 9.170 | +0.147% | 09824 | 1.340 | -0.378% | ||
| ＧＸ中國雲算 | 02826 | 62.460 | -1.171% | -- | -- | -- | 09826 | 7.990 | +0.144% | ||
| 恒生中國企業 | 02828 | 87.900 | -1.347% | 82828 | 76.460 | +0.033% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | -0.032% | 82829 | 54.580 | -0.021% | 09829 | 8.025 | +0.070% | ||
| 南方沙特 | 02830 | 79.880 | -0.275% | 82830 | 69.480 | +0.028% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.300 | -0.081% | 82832 | 10.720 | +0.228% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 554.200 | -1.318% | -- | -- | -- | 09834 | 70.620 | -0.244% | ||
| 安碩印度 | 02836 | 33.900 | -2.586% | -- | -- | -- | 09836 | 4.344 | +0.316% | ||
| 華夏Ａ５０ | 02839 | 32.440 | -1.338% | 82839 | 28.220 | +0.040% | 09839 | 4.146 | +0.052% | ||
| ＳＰＤＲ金 | 02840 | 3,260.000 | -0.821% | 82840 | 2,833.000 | -0.063% | 09840 | 416.100 | -0.079% | ||
| 東匯Ａ５０ | 02843 | 17.910 | -1.377% | 82843 | 15.560 | -0.089% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.200 | -1.650% | -- | -- | -- | 09845 | 14.850 | +0.046% | ||
| 安碩滬深三百 | 02846 | 37.180 | -0.641% | 82846 | 32.360 | +0.091% | 09846 | 4.752 | +0.057% | ||
| ＰＰ中地美債 | 03001 | 103.700 | +0.097% | 83001 | 90.000 | -0.193% | 09001 | 13.250 | +0.027% | ||
| Ｘ南方中五百 | 03005 | 27.760 | -0.359% | 83005 | 24.060 | -0.328% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.885 | -5.157% | -- | -- | -- | 09008 | 0.752 | +0.035% | ||
| 博時以太幣 | 03009 | 1.606 | -6.628% | -- | -- | -- | 09009 | 0.206 | +0.415% | ||
| 安碩亞洲除日 | 03010 | 86.040 | -1.376% | 83010 | 74.740 | -0.103% | 09010 | 10.970 | -0.188% | ||
| Ａ工銀中金美 | 03011 | 9,648.000 | +0.010% | -- | -- | -- | 09011 | 1,232.000 | -0.034% | ||
| 東匯香港３５ | 03012 | 21.800 | -1.447% | 83012 | 18.990 | +0.177% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.110 | -0.688% | 83031 | 8.785 | -0.072% | 09031 | 1.296 | +0.353% | ||
| 恒生Ａ股低碳 | 03038 | 34.900 | -0.626% | 83038 | 30.380 | +0.106% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.980 | -1.465% | -- | -- | -- | 09040 | 4.472 | +0.083% | ||
| 華夏比特幣 | 03042 | 9.305 | -5.389% | 83042 | 8.115 | +0.293% | 09042 | 1.192 | +0.286% | ||
| 華夏以太幣 | 03046 | 4.970 | -6.929% | 83046 | 4.336 | +0.330% | 09046 | 0.637 | +0.337% | ||
| Ｆ山證鐵礦石 | 03047 | 25.160 | -0.553% | -- | -- | -- | 09047 | 3.210 | -0.121% | ||
| Ａ南方港元 | 03053 | 1,181.300 | +0.093% | 83053 | 1,026.500 | -0.070% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.100 | +0.235% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.500 | -1.650% | -- | -- | -- | 09064 | 9.935 | +0.356% | ||
| 安碩恒生科技 | 03067 | 10.140 | -2.218% | -- | -- | -- | 09067 | 1.296 | +0.057% | ||
| 華夏恒生生科 | 03069 | 13.540 | -2.939% | 83069 | 11.790 | +0.137% | 09069 | 1.730 | +0.024% | ||
| 平安香港高息 | 03070 | 42.380 | -0.094% | -- | -- | -- | 09070 | 5.415 | +0.027% | ||
| 安碩ＭＳ台灣 | 03074 | 416.300 | -0.644% | -- | -- | -- | 09074 | 53.140 | -0.071% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | -0.207% | -- | -- | -- | 09075 | 7.400 | +0.088% | ||
| ＰＰ美國庫 | 03077 | 3,933.400 | +0.036% | -- | -- | -- | 09077 | 501.400 | -0.208% | ||
| 價值黃金 | 03081 | 21.380 | -0.743% | 83081 | 18.610 | +0.101% | 09081 | 2.732 | +0.035% | ||
| ＡＧＸ印度 | 03084 | 47.260 | -0.505% | -- | -- | -- | 09084 | 6.040 | +0.051% | ||
| 華夏納指 | 03086 | 58.900 | -1.340% | -- | -- | -- | 09086 | 7.530 | +0.083% | ||
| 華夏恒生科技 | 03088 | 6.130 | -2.311% | 83088 | 5.335 | +0.086% | 09088 | 0.782 | -0.132% | ||
| Ａ南方美元 | 03096 | 960.150 | -0.197% | -- | -- | -- | 09096 | 122.500 | -0.121% | ||
| 工銀ＫＷＥＢ | 03102 | 31.520 | -2.173% | 83102 | 27.480 | +0.260% | 09102 | 4.026 | -0.008% | ||
| ＡＧＸ亞洲 | 03104 | 94.600 | -2.273% | -- | -- | -- | 09104 | 12.240 | +1.291% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.820 | -1.277% | 83108 | 9.430 | +0.226% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.500 | -1.455% | 83110 | 28.300 | +0.138% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.266 | -1.090% | 83111 | 2.838 | -0.070% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.500 | -1.537% | 83115 | 81.340 | +0.044% | 09115 | 11.950 | +0.054% | ||
| 嘉實明晟Ａ股 | 03118 | 19.410 | -0.257% | 83118 | 16.690 | -1.115% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | -0.129% | 83122 | 168.950 | +0.125% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.720 | -1.302% | 83128 | 58.060 | +0.073% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.680 | -1.351% | 83129 | 10.160 | +0.034% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.850 | -1.875% | 83140 | 6.835 | +0.131% | 09140 | 1.004 | +0.125% | ||
| 華夏亞投債 | 03141 | 14.780 | +0.136% | -- | -- | -- | 09141 | 1.888 | +0.001% | ||
| 華夏２０美債 | 03146 | 709.000 | -1.102% | 83146 | 617.400 | +0.142% | 09146 | 90.500 | -0.073% | ||
| Ｘ南方中創業 | 03147 | 15.740 | -0.506% | 83147 | 13.680 | -0.051% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.880 | +0.338% | 83151 | 10.320 | -0.101% | 09151 | 1.516 | -0.101% | ||
| 博時２０美債 | 03156 | 746.000 | -1.687% | -- | -- | -- | 09156 | 95.300 | +0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,220.500 | -0.086% | 83161 | 1,061.100 | -0.019% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.120 | -1.375% | 83167 | 55.000 | +0.206% | 09167 | 8.080 | +0.213% | ||
| ＰＰ中新經濟 | 03173 | 10.950 | -0.635% | -- | -- | -- | 09173 | 1.398 | -0.053% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.092% | ||
| 嘉實以太幣 | 03179 | 4.980 | -6.742% | -- | -- | -- | 09179 | 0.638 | +0.293% | ||
| ＰＰ亞洲創科 | 03181 | 153.450 | -1.032% | -- | -- | -- | 09181 | 19.610 | +0.044% | ||
| 三星高息房託 | 03187 | 16.000 | -2.081% | -- | -- | -- | 09187 | 2.050 | +0.303% | ||
| 華夏滬深三百 | 03188 | 57.280 | -1.002% | 83188 | 49.860 | +0.103% | 09188 | 7.325 | +0.111% | ||
| 易方達白酒 | 03189 | 1.202 | -1.958% | 83189 | 1.052 | +0.649% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.640 | +0.738% | -- | -- | -- | 09191 | 10.810 | -0.016% | ||
| Ａ博時人民幣 | 03192 | 1,236.550 | -0.057% | 83192 | 1,073.400 | -0.173% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.640 | -1.105% | -- | -- | -- | 09195 | 1.484 | -0.193% | ||
| Ａ博時美元 | 03196 | 8,939.200 | 0.000% | 83196 | 7,769.450 | -0.048% | 09196 | 1,142.350 | +0.041% | ||
| 工銀南方國債 | 03199 | 119.150 | -0.708% | 83199 | 104.300 | +0.667% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.160 | -1.622% | 83403 | 45.420 | +0.140% | 09403 | 6.670 | +0.108% | ||
| 華夏印度 | 03404 | 6.110 | -1.689% | 83404 | 5.310 | -0.057% | 09404 | 0.780 | -0.062% | ||
| 平安科技精選 | 03406 | 15.320 | -1.858% | -- | -- | -- | 09406 | 1.958 | +0.054% | ||
| ＰＰ亞洲美債 | 03411 | 77.780 | -0.256% | -- | -- | -- | 09411 | 9.955 | +0.196% | ||
| ＡＧＸ標普兌 | 03415 | 79.260 | -0.925% | -- | -- | -- | 09415 | 10.160 | +0.350% | ||
| ＡＧＸ國指兌 | 03416 | 9.475 | -0.941% | 83416 | 8.245 | +0.071% | 09416 | 1.212 | +0.139% | ||
| Ａ惠理人民幣 | 03420 | 1,159.900 | -0.073% | 83420 | 1,007.200 | -0.140% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.914 | -6.543% | -- | -- | -- | 09425 | 0.500 | +0.006% | ||
| ＧＸ國壽港美 | 03428 | 11.160 | -0.446% | 83428 | 9.705 | +0.007% | 09428 | 1.426 | +0.031% | ||
| ＭＢＣ比特幣 | 03430 | 5.235 | -4.818% | -- | -- | -- | 09430 | 0.669 | +0.043% | ||
| 易方達數科 | 03434 | 14.780 | -2.635% | 83434 | 12.870 | +0.139% | 09434 | 1.890 | +0.107% | ||
| 博時央企紅利 | 03437 | 10.590 | +0.284% | 83437 | 9.275 | +0.720% | 09437 | 1.362 | +0.684% | ||
| 嘉實比特幣 | 03439 | 9.355 | -5.218% | -- | -- | -- | 09439 | 1.200 | +0.419% | ||
| ＧＸ０３月債 | 03440 | 55.560 | +0.398% | -- | -- | -- | 09440 | 7.045 | -0.735% | ||
| ＧＸ３５美債 | 03450 | 55.660 | -0.287% | -- | -- | -- | 09450 | 7.100 | -0.140% | ||
| ＡＧＸ納指兌 | 03451 | 80.160 | -1.037% | -- | -- | -- | 09451 | 10.260 | +0.200% | ||
| 景順ＱＱＱ | 03455 | 5,510.000 | -1.343% | 83455 | 4,793.000 | +0.035% | 09455 | 703.800 | -0.005% | ||
| 華夏ＳＯＬ | 03460 | 3.400 | -7.558% | 83460 | 2.960 | +0.118% | 09460 | 0.435 | +0.159% | ||
| Ａ華夏人幣數 | 03461 | 1,155.000 | -0.061% | 83461 | 1,003.500 | -0.084% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.950 | 0.000% | -- | -- | -- | 09472 | 507.850 | +0.044% | ||
| 平安東西精選 | 03477 | 17.570 | -1.237% | -- | -- | -- | 09477 | 2.246 | +0.073% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.225% | ||
| Ａ惠理美元 | 03480 | 8,000.800 | 0.000% | -- | -- | -- | 09480 | 1,022.450 | +0.043% | ||
| 易方達高股息 | 03483 | 18.230 | -1.672% | 83483 | 15.860 | +0.049% | 09483 | 2.330 | +0.057% | ||
| 易方達ＡＩ | 03489 | 13.450 | -1.968% | 83489 | 11.700 | +0.037% | 09489 | 1.718 | -0.005% | ||
| ＸＡＧＸ金兌 | 03533 | 76.280 | -0.935% | -- | -- | -- | 41533 | 9.775 | +0.319% | ||
| 美團－Ｗ | 03690 | 81.850 | -1.028% | 83690 | 71.300 | +0.177% | -- | -- | -- | ||
| 京東健康 | 06618 | 42.580 | -5.713% | 86618 | 37.080 | +0.146% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.700 | +18.437% | -- | -- | -- | 09311 | 1.238 | -0.086% | ||
| ＸＩ二南三星 | 07347 | 0.091 | -4.211% | -- | -- | -- | 09347 | 0.012 | +3.233% | ||
| ＸＩ二南特斯 | 07366 | 9.500 | +8.262% | -- | -- | -- | 09366 | 1.214 | +0.040% | ||
| ＸＩ二南英偉 | 07388 | 12.150 | +7.617% | -- | -- | -- | 09388 | 1.550 | -0.130% | ||
| ＸＩ二南策略 | 07399 | 25.280 | +14.805% | -- | -- | -- | 09399 | 3.212 | -0.533% | ||
| ＸＬ二南ＣＯ | 07711 | 34.080 | -17.998% | -- | -- | -- | 09711 | 4.354 | +0.016% | ||
| ＸＬ二南三星 | 07747 | 141.000 | +3.259% | -- | -- | -- | 09747 | 18.020 | +0.049% | ||
| ＸＬ二南特斯 | 07766 | 125.400 | -9.229% | -- | -- | -- | 09766 | 16.050 | +0.197% | ||
| ＸＬ二南巴郡 | 07777 | 53.820 | -1.429% | -- | -- | -- | 09777 | 6.925 | +0.729% | ||
| ＸＬ二南英偉 | 07788 | 192.650 | -7.955% | -- | -- | -- | 09788 | 24.620 | +0.046% | ||
| ＸＬ二南策略 | 07799 | 8.610 | -14.414% | -- | -- | -- | 09799 | 1.094 | -0.530% | ||
| 京東集團－ＳＷ | 09618 | 125.800 | -1.642% | 89618 | 109.600 | +0.191% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 134.500 | -0.957% | 89888 | 117.100 | +0.123% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.800 | -1.134% | 89988 | 113.900 | +0.141% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/05/2026 14:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
