多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.000 | -1.033% | 80016 | 99.350 | -0.097% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.420 | -4.054% | 80020 | 1.220 | -0.647% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.310 | -0.052% | 80175 | 16.740 | +0.249% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.500 | +0.513% | 80291 | 20.240 | -0.402% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.200 | -2.820% | 80388 | 321.800 | -0.019% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 458.600 | -1.503% | 80700 | 396.000 | -0.145% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | -0.518% | 80737 | 1.610 | -3.031% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.600 | -1.639% | 80883 | 21.220 | -0.249% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.050 | -0.485% | 80941 | 70.850 | -0.145% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.500 | -2.174% | 80992 | 19.500 | +0.221% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.600 | -0.913% | 81024 | 39.280 | -0.387% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.350 | -2.134% | 81211 | 72.750 | -0.263% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.950 | +2.420% | 81299 | 62.050 | -0.272% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.780 | -2.052% | 81810 | 22.280 | -0.060% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.200 | -1.526% | 82020 | 65.000 | +1.302% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.500 | -1.224% | 82318 | 49.020 | +0.330% | -- | -- | -- | ||
| 李寧 | 02331 | 17.410 | -1.805% | 82331 | 15.300 | +1.625% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.160 | -1.836% | 82333 | 8.890 | +1.185% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.800 | +1.124% | 82388 | 40.520 | +0.122% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.500 | -0.970% | 82800 | 21.160 | -0.125% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.820 | -1.326% | -- | -- | -- | 09801 | 3.042 | +0.080% | ||
| ＰＰ中國基石 | 02803 | 9.755 | -0.154% | -- | -- | -- | 09803 | 1.246 | +0.096% | ||
| ＰＰ越南 | 02804 | 95.740 | -0.931% | -- | -- | -- | 09804 | 12.300 | +0.679% | ||
| 銀河博時東盟 | 02805 | 9.415 | 0.000% | 82805 | 8.145 | +0.041% | 09805 | 1.202 | +0.049% | ||
| ＧＸ中國消費 | 02806 | 38.860 | -0.614% | -- | -- | -- | 09806 | 4.946 | -0.258% | ||
| ＧＸ中國機智 | 02807 | 59.800 | -2.574% | -- | -- | -- | 09807 | 7.630 | -0.011% | ||
| ＧＸ中國潔能 | 02809 | 108.750 | 0.000% | -- | -- | -- | 09809 | 13.880 | +0.020% | ||
| ＰＰ新興東盟 | 02810 | 73.020 | 0.000% | -- | -- | -- | 09810 | 9.305 | -0.138% | ||
| 三星中國龍網 | 02812 | 10.640 | -2.206% | -- | -- | -- | 09812 | 1.396 | +2.819% | ||
| 三星ＦＡＮＧ | 02814 | 46.260 | -1.449% | -- | -- | -- | 09814 | 6.020 | +1.981% | ||
| ＰＰ國債 | 02817 | 146.900 | 0.000% | 82817 | 127.100 | +0.053% | 09817 | 18.750 | +0.025% | ||
| ＧＸ中國生科 | 02820 | 57.480 | -1.676% | -- | -- | -- | 09820 | 7.450 | +1.570% | ||
| 南方Ａ５０ | 02822 | 15.830 | -0.565% | 82822 | 13.690 | +0.007% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.140 | -0.058% | 82823 | 14.790 | -0.215% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.440 | -2.653% | 82824 | 7.540 | +3.309% | 09824 | 1.112 | +3.250% | ||
| ＧＸ中國雲算 | 02826 | 55.660 | -2.488% | -- | -- | -- | 09826 | 7.120 | +0.245% | ||
| 恒生中國企業 | 02828 | 84.720 | -1.120% | 82828 | 73.320 | +0.079% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.680 | -0.032% | 82829 | 54.240 | +0.069% | 09829 | 8.005 | +0.083% | ||
| 南方沙特 | 02830 | 80.380 | 0.000% | 82830 | 69.520 | +0.016% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.990 | +0.167% | 82832 | 10.430 | +0.594% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 550.800 | -0.828% | -- | -- | -- | 09834 | 70.000 | -0.406% | ||
| 安碩印度 | 02836 | 34.080 | -0.757% | -- | -- | -- | 09836 | 4.382 | +0.763% | ||
| 華夏Ａ５０ | 02839 | 32.000 | -0.744% | 82839 | 27.700 | +0.101% | 09839 | 4.096 | +0.308% | ||
| ＳＰＤＲ金 | 02840 | 2,929.000 | -2.756% | 82840 | 2,526.000 | -0.271% | 09840 | 373.500 | -0.069% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.299% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.850 | -0.663% | -- | -- | -- | 09845 | 13.320 | -0.445% | ||
| 安碩滬深三百 | 02846 | 36.780 | -0.809% | 82846 | 31.720 | -0.269% | 09846 | 4.692 | -0.029% | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.000% | 83001 | 90.600 | +0.258% | 09001 | 13.300 | -0.261% | ||
| Ｘ南方中五百 | 03005 | 26.120 | -0.760% | 83005 | 22.780 | +0.853% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.822 | +1.773% | -- | -- | -- | 09008 | 0.615 | -0.052% | ||
| 博時以太幣 | 03009 | 1.256 | +1.127% | -- | -- | -- | 09009 | 0.159 | -0.795% | ||
| 安碩亞洲除日 | 03010 | 86.580 | -0.802% | 83010 | 75.500 | +0.841% | 09010 | 11.030 | -0.164% | ||
| Ａ工銀中金美 | 03011 | 9,678.100 | +0.012% | -- | -- | -- | 09011 | 1,235.150 | +0.013% | ||
| 東匯香港３５ | 03012 | 19.970 | 0.000% | 83012 | 17.270 | +0.005% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.735 | -0.663% | 83031 | 8.625 | +2.455% | 09031 | 1.266 | +1.912% | ||
| 恒生Ａ股低碳 | 03038 | 34.420 | -0.750% | 83038 | 29.980 | +0.723% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.360 | -1.477% | -- | -- | -- | 09040 | 4.312 | +1.293% | ||
| 華夏比特幣 | 03042 | 7.640 | +1.867% | 83042 | 6.575 | -0.480% | 09042 | 0.963 | -1.222% | ||
| 華夏以太幣 | 03046 | 3.900 | +1.089% | 83046 | 3.366 | -0.194% | 09046 | 0.498 | +0.067% | ||
| Ｆ山證鐵礦石 | 03047 | 23.800 | -0.418% | -- | -- | -- | 09047 | 3.040 | +0.098% | ||
| Ａ南方港元 | 03053 | 1,183.700 | +0.059% | 83053 | 1,027.200 | +0.351% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.396% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.800 | -1.219% | -- | -- | -- | 09064 | 9.995 | +0.677% | ||
| 安碩恒生科技 | 03067 | 9.755 | -1.762% | -- | -- | -- | 09067 | 1.246 | +0.096% | ||
| 華夏恒生生科 | 03069 | 11.840 | -2.391% | 83069 | 10.460 | +2.162% | 09069 | 1.536 | +1.664% | ||
| 平安香港高息 | 03070 | 41.140 | -0.387% | -- | -- | -- | 09070 | 5.250 | +0.005% | ||
| 安碩ＭＳ台灣 | 03074 | 448.000 | -1.797% | -- | -- | -- | 09074 | 56.580 | -1.028% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | 0.000% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美國庫 | 03077 | 3,939.550 | 0.000% | -- | -- | -- | 09077 | 502.550 | -0.032% | ||
| 價值黃金 | 03081 | 19.200 | -2.932% | 83081 | 16.610 | +0.041% | 09081 | 2.520 | +2.855% | ||
| ＡＧＸ印度 | 03084 | 48.100 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.361% | ||
| 華夏納指 | 03086 | 58.520 | -0.679% | -- | -- | -- | 09086 | 7.450 | -0.235% | ||
| 華夏恒生科技 | 03088 | 5.895 | -1.913% | 83088 | 5.100 | +0.045% | 09088 | 0.753 | +0.101% | ||
| Ａ南方美元 | 03096 | 961.400 | -0.016% | -- | -- | -- | 09096 | 123.300 | +0.505% | ||
| 工銀ＫＷＥＢ | 03102 | 29.300 | -1.810% | 83102 | 25.340 | +0.011% | 09102 | 3.806 | +1.796% | ||
| ＡＧＸ亞洲 | 03104 | 97.880 | 0.000% | -- | -- | -- | 09104 | 12.490 | -0.001% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | 0.000% | 83108 | 9.115 | +0.006% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.180 | -0.447% | 83110 | 27.020 | +0.211% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.224 | -0.555% | 83111 | 2.786 | -0.070% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.280 | -0.809% | 83115 | 76.960 | +0.812% | 09115 | 11.360 | +0.843% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.310 | +0.005% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.380 | -1.308% | 83128 | 55.760 | +1.737% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | 0.000% | 83129 | 9.645 | +0.572% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.500 | -2.025% | 83140 | 6.665 | +2.765% | 09140 | 0.984 | +2.816% | ||
| 華夏亞投債 | 03141 | 14.820 | +0.203% | -- | -- | -- | 09141 | 1.890 | -0.060% | ||
| 華夏２０美債 | 03146 | 717.850 | -0.132% | 83146 | 620.600 | -0.026% | 09146 | 91.550 | -0.057% | ||
| Ｘ南方中創業 | 03147 | 15.360 | -1.349% | 83147 | 13.420 | +1.034% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.530 | -1.115% | 83151 | 9.970 | -0.006% | 09151 | 1.486 | +0.999% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,230.000 | +0.183% | 83161 | 1,062.250 | -0.131% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.080 | 0.000% | 83167 | 51.220 | +0.255% | 09167 | 7.560 | +0.279% | ||
| ＰＰ中新經濟 | 03173 | 10.380 | -0.860% | -- | -- | -- | 09173 | 1.336 | +0.864% | ||
| Ａ泰康美元 | 03176 | 7,931.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.193% | ||
| 嘉實以太幣 | 03179 | 3.900 | +1.141% | -- | -- | -- | 09179 | 0.498 | +0.067% | ||
| ＰＰ亞洲創科 | 03181 | 158.900 | 0.000% | -- | -- | -- | 09181 | 20.380 | +0.510% | ||
| 三星高息房託 | 03187 | 16.010 | +0.692% | -- | -- | -- | 09187 | 2.024 | -0.929% | ||
| 華夏滬深三百 | 03188 | 56.560 | -0.911% | 83188 | 48.980 | +0.142% | 09188 | 7.215 | -0.033% | ||
| 易方達白酒 | 03189 | 1.136 | 0.000% | 83189 | 0.982 | -0.037% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.160 | -0.593% | -- | -- | -- | 09191 | 11.130 | +0.070% | ||
| Ａ博時人民幣 | 03192 | 1,240.650 | 0.000% | 83192 | 1,074.100 | +0.116% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.540 | -0.774% | -- | -- | -- | 09195 | 1.476 | +0.232% | ||
| Ａ博時美元 | 03196 | 8,984.300 | 0.000% | 83196 | 7,768.950 | -0.003% | 09196 | 1,145.350 | -0.096% | ||
| 工銀南方國債 | 03199 | 120.900 | +0.083% | 83199 | 104.200 | -0.333% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.180 | 0.000% | 83403 | 43.340 | -0.123% | 09403 | 6.425 | +0.339% | ||
| 華夏印度 | 03404 | 6.075 | -0.978% | 83404 | 5.325 | +1.363% | 09404 | 0.786 | +1.392% | ||
| 平安科技精選 | 03406 | 14.780 | -1.335% | -- | -- | -- | 09406 | 1.922 | +1.908% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 78.660 | -0.807% | -- | -- | -- | 09415 | 10.040 | +0.025% | ||
| ＡＧＸ國指兌 | 03416 | 9.060 | -0.658% | 83416 | 7.835 | +0.004% | 09416 | 1.164 | +0.682% | ||
| 華夏數字黃金 | 03418 | 32.880 | -2.837% | 83418 | 29.340 | +3.190% | 09418 | 4.328 | +3.153% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.071% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.054 | 0.000% | -- | -- | -- | 09425 | 0.392 | +0.588% | ||
| ＧＸ國壽港美 | 03428 | 10.840 | 0.000% | 83428 | 9.375 | +0.012% | 09428 | 1.384 | +0.054% | ||
| ＭＢＣ比特幣 | 03430 | 4.230 | +0.955% | -- | -- | -- | 09430 | 0.542 | +0.412% | ||
| 易方達數科 | 03434 | 13.280 | -1.848% | 83434 | 11.790 | +2.665% | 09434 | 1.740 | +2.678% | ||
| 博時央企紅利 | 03437 | 10.120 | -0.492% | 83437 | 8.765 | +0.157% | 09437 | 1.302 | +0.823% | ||
| 嘉實比特幣 | 03439 | 7.640 | +0.792% | -- | -- | -- | 09439 | 0.969 | -0.606% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.109% | -- | -- | -- | 09440 | 7.000 | -0.261% | ||
| ＧＸ３５美債 | 03450 | 55.360 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.400% | ||
| ＡＧＸ納指兌 | 03451 | 79.800 | -0.672% | -- | -- | -- | 09451 | 10.190 | +0.069% | ||
| 景順ＱＱＱ | 03455 | 5,468.000 | -0.978% | 83455 | 4,777.000 | +1.026% | 09455 | 695.000 | -0.394% | ||
| 華夏ＳＯＬ | 03460 | 2.614 | +0.771% | 83460 | 2.256 | -0.197% | 09460 | 0.332 | -0.469% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | +0.177% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.015% | ||
| 平安東西精選 | 03477 | 16.780 | -1.468% | -- | -- | -- | 09477 | 2.186 | +2.091% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.450 | -0.072% | ||
| 易方達高股息 | 03483 | 17.610 | -0.565% | 83483 | 15.220 | -0.054% | 09483 | 2.248 | +0.038% | ||
| 易方達ＡＩ | 03489 | 13.200 | -2.583% | 83489 | 11.730 | +2.762% | 09489 | 1.730 | +2.707% | ||
| ＸＡＧＸ金兌 | 03533 | 70.140 | -2.664% | -- | -- | -- | 41533 | 9.205 | +2.846% | ||
| 美團－Ｗ | 03690 | 78.900 | -0.127% | 83690 | 68.100 | -0.189% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.380 | -1.580% | 86618 | 32.760 | +1.347% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.040 | -2.976% | -- | -- | -- | 09311 | 1.714 | +3.006% | ||
| ＸＩ二南三星 | 07347 | 0.067 | 0.000% | -- | -- | -- | 09347 | 0.010 | +16.964% | ||
| ＸＩ二南特斯 | 07366 | 10.700 | +4.390% | -- | -- | -- | 09366 | 1.300 | -4.789% | ||
| ＸＩ二南英偉 | 07388 | 14.320 | +4.221% | -- | -- | -- | 09388 | 1.750 | -4.231% | ||
| ＸＩ二南策略 | 07399 | 46.000 | -3.239% | -- | -- | -- | 09399 | 6.070 | +3.409% | ||
| ＸＬ二南ＣＯ | 07711 | 22.220 | +1.369% | -- | -- | -- | 09711 | 2.800 | -1.249% | ||
| ＸＬ二南三星 | 07747 | 144.750 | -2.525% | -- | -- | -- | 09747 | 18.490 | +0.103% | ||
| ＸＬ二南特斯 | 07766 | 104.900 | -4.982% | -- | -- | -- | 09766 | 13.340 | -0.343% | ||
| ＸＬ二南巴郡 | 07777 | 53.720 | -1.827% | -- | -- | -- | 09777 | 6.970 | +1.677% | ||
| ＸＬ二南英偉 | 07788 | 154.500 | -3.738% | -- | -- | -- | 09788 | 20.600 | +4.488% | ||
| ＸＬ二南策略 | 07799 | 3.870 | +1.522% | -- | -- | -- | 09799 | 0.484 | -1.992% | ||
| 京東集團－ＳＷ | 09618 | 108.500 | -3.298% | 89618 | 91.850 | -2.106% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 112.300 | -3.770% | 89888 | 96.700 | -0.424% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.900 | -4.934% | 89988 | 93.500 | +0.207% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/06/2026 12:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
