多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.200 | -0.953% | 80016 | 120.500 | +0.133% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.300 | -2.128% | 80020 | 2.020 | +0.131% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.500 | +8.899% | 80175 | 15.380 | +0.199% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.380 | +0.304% | 80291 | 23.180 | +0.180% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.000 | -0.020% | 80388 | 360.000 | +0.106% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 552.000 | -0.271% | 80700 | 484.400 | +0.048% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.700 | -0.094% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.860 | +2.956% | 80883 | 24.460 | +0.096% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.800 | 0.000% | 80941 | 69.150 | +0.048% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.650 | +2.008% | 80992 | 8.480 | +0.187% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 61.050 | -0.570% | 81024 | 53.600 | +0.097% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.050 | +1.135% | 81211 | 86.050 | +0.057% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.750 | +1.284% | 81299 | 76.150 | +0.079% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.340 | -0.833% | 81810 | 29.260 | +0.058% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.100 | +0.188% | 82020 | 70.350 | +0.132% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.450 | 0.000% | 82318 | 55.750 | +0.174% | -- | -- | -- | ||
| 李寧 | 02331 | 20.300 | -0.490% | 82331 | 17.850 | +0.250% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.940 | +4.439% | 82333 | 11.310 | -0.351% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.900 | -0.191% | 82388 | 36.780 | +0.078% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.120 | -0.229% | 82800 | 22.940 | +0.130% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.920 | +0.155% | -- | -- | -- | 09801 | 3.312 | -0.013% | ||
| ＰＰ中國基石 | 02803 | 10.650 | +0.757% | -- | -- | -- | 09803 | 1.360 | -0.074% | ||
| ＰＰ越南 | 02804 | 88.980 | +1.506% | -- | -- | -- | 09804 | 11.350 | -0.186% | ||
| 銀河博時東盟 | 02805 | 9.625 | +0.891% | 82805 | 8.395 | -0.560% | 09805 | 1.226 | -0.327% | ||
| ＧＸ中國消費 | 02806 | 45.460 | +0.220% | -- | -- | -- | 09806 | 5.800 | -0.164% | ||
| ＧＸ中國機智 | 02807 | 62.640 | -0.318% | -- | -- | -- | 09807 | 8.005 | 0.000% | ||
| ＧＸ中國潔能 | 02809 | 126.750 | +1.685% | -- | -- | -- | 09809 | 16.110 | -0.543% | ||
| ＰＰ新興東盟 | 02810 | 75.280 | +0.507% | -- | -- | -- | 09810 | 9.610 | -0.107% | ||
| 三星中國龍網 | 02812 | 12.520 | -0.159% | -- | -- | -- | 09812 | 1.596 | -0.249% | ||
| 三星ＦＡＮＧ | 02814 | 42.220 | -0.236% | -- | -- | -- | 09814 | 5.395 | -0.008% | ||
| ＰＰ國債 | 02817 | 141.250 | +0.391% | 82817 | 123.900 | +0.006% | 09817 | 18.050 | -0.005% | ||
| ＧＸ中國生科 | 02820 | 68.620 | -1.971% | -- | -- | -- | 09820 | 8.750 | -0.219% | ||
| 南方Ａ５０ | 02822 | 15.110 | +0.868% | 82822 | 13.250 | -0.024% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.310 | +1.053% | 82823 | 14.300 | -0.040% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.110 | +1.074% | 82824 | 12.320 | -0.453% | 09824 | 1.794 | -0.509% | ||
| ＧＸ中國雲算 | 02826 | 65.500 | -0.365% | -- | -- | -- | 09826 | 8.400 | +0.352% | ||
| 恒生中國企業 | 02828 | 89.000 | -0.314% | 82828 | 78.080 | +0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.700 | +0.097% | 82829 | 54.240 | +0.225% | 09829 | 7.880 | -0.062% | ||
| 南方沙特 | 02830 | 79.820 | +1.012% | 82830 | 69.960 | -0.073% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.200 | 0.000% | 82832 | 8.950 | +0.038% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 479.000 | +0.167% | -- | -- | -- | 09834 | 61.140 | -0.120% | ||
| 安碩印度 | 02836 | 36.840 | -0.163% | -- | -- | -- | 09836 | 4.708 | +0.002% | ||
| 華夏Ａ５０ | 02839 | 30.160 | +1.005% | 82839 | 26.440 | -0.052% | 09839 | 3.852 | -0.059% | ||
| ＳＰＤＲ金 | 02840 | 3,743.000 | +0.483% | 82840 | 3,284.000 | +0.029% | 09840 | 477.800 | -0.111% | ||
| 東匯Ａ５０ | 02843 | 16.740 | +1.209% | 82843 | 14.680 | -0.020% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.900 | +3.199% | -- | -- | -- | 09845 | 14.440 | +0.084% | ||
| 安碩滬深三百 | 02846 | 36.000 | +0.615% | 82846 | 31.580 | +0.012% | 09846 | 4.600 | -0.013% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 91.550 | +0.362% | 09001 | 13.350 | +0.447% | ||
| Ｘ南方中五百 | 03005 | 27.100 | +0.743% | 83005 | 23.500 | -1.135% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.395 | -0.645% | -- | -- | -- | 09008 | 0.690 | +0.080% | ||
| 博時以太幣 | 03009 | 1.552 | -0.894% | -- | -- | -- | 09009 | 0.199 | +0.335% | ||
| 安碩亞洲除日 | 03010 | 77.540 | +1.174% | 83010 | 68.120 | +0.159% | 09010 | 9.920 | +0.110% | ||
| Ａ工銀中金美 | 03011 | 9,576.000 | +0.031% | -- | -- | -- | 09011 | 1,224.000 | +0.020% | ||
| 東匯香港３５ | 03012 | 21.200 | 0.000% | 83012 | 18.730 | +0.727% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.520 | +0.540% | 83038 | 29.420 | +0.065% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.400 | +0.220% | -- | -- | -- | 09040 | 4.636 | -0.337% | ||
| 華夏比特幣 | 03042 | 8.550 | -0.697% | 83042 | 7.510 | +0.142% | 09042 | 1.094 | +0.125% | ||
| 華夏以太幣 | 03046 | 4.808 | -0.825% | 83046 | 4.232 | +0.352% | 09046 | 0.616 | +0.255% | ||
| Ｆ山證鐵礦石 | 03047 | 24.040 | +0.586% | -- | -- | -- | 09047 | 3.072 | -0.005% | ||
| Ａ南方港元 | 03053 | 1,176.850 | -0.013% | 83053 | 1,032.500 | +0.026% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | +0.353% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.900 | +1.554% | -- | -- | -- | 09064 | 9.180 | -0.091% | ||
| 安碩恒生科技 | 03067 | 10.590 | -0.094% | -- | -- | -- | 09067 | 1.352 | -0.099% | ||
| 華夏恒生生科 | 03069 | 14.680 | -1.806% | 83069 | 12.920 | +0.341% | 09069 | 1.878 | +0.106% | ||
| 平安香港高息 | 03070 | 40.620 | +0.594% | -- | -- | -- | 09070 | 5.200 | +0.174% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.660% | ||
| 安碩ＭＳ台灣 | 03074 | 328.800 | +3.008% | -- | -- | -- | 09074 | 42.020 | +0.003% | ||
| ＧＸ亞洲美債 | 03075 | 59.160 | -0.068% | -- | -- | -- | 09075 | 7.550 | -0.136% | ||
| ＰＰ美國庫 | 03077 | 3,940.100 | +0.105% | -- | -- | -- | 09077 | 502.600 | -0.183% | ||
| 價值黃金 | 03081 | 24.540 | +0.574% | 83081 | 21.520 | -0.021% | 09081 | 3.130 | -0.193% | ||
| ＡＧＸ印度 | 03084 | 49.540 | +1.102% | -- | -- | -- | 09084 | 6.280 | -0.804% | ||
| 華夏納指 | 03086 | 51.000 | +0.157% | -- | -- | -- | 09086 | 6.510 | -0.115% | ||
| 華夏恒生科技 | 03088 | 6.400 | -0.156% | 83088 | 5.620 | +0.115% | 09088 | 0.818 | +0.015% | ||
| Ａ南方美元 | 03096 | 952.450 | +0.016% | -- | -- | -- | 09096 | 122.050 | +0.273% | ||
| 工銀ＫＷＥＢ | 03102 | 34.120 | -0.059% | 83102 | 29.920 | -0.024% | 09102 | 4.358 | -0.053% | ||
| ＡＧＸ亞洲 | 03104 | 77.900 | 0.000% | -- | -- | -- | 09104 | 9.920 | -0.353% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.760 | +0.655% | 83108 | 9.435 | -0.029% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.640 | +0.900% | 83110 | 29.460 | -0.157% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.034 | +0.797% | 83111 | 2.664 | +0.106% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.220 | -0.127% | 83115 | 82.780 | +0.167% | 09115 | 12.030 | -0.089% | ||
| 嘉實明晟Ａ股 | 03118 | 18.650 | +1.084% | 83118 | 16.250 | -0.662% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.600 | +0.131% | 83122 | 168.000 | -0.033% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.540 | +1.125% | 83128 | 58.360 | -0.006% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | 0.000% | 83129 | 10.040 | +0.058% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.816% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.970 | 0.000% | -- | -- | -- | 09141 | 1.914 | +0.048% | ||
| 華夏２０美債 | 03146 | 745.850 | -0.281% | 83146 | 654.650 | +0.069% | 09146 | 95.350 | +0.037% | ||
| Ｘ南方中創業 | 03147 | 13.300 | +1.218% | 83147 | 11.660 | -0.048% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.820 | -0.456% | 83151 | 8.615 | +0.020% | 09151 | 1.256 | +0.085% | ||
| 博時２０美債 | 03156 | 802.000 | -0.620% | -- | -- | -- | 09156 | 102.450 | -0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,205.500 | +0.241% | 83161 | 1,058.500 | +0.107% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.960 | 0.000% | 83167 | 57.920 | +0.113% | 09167 | 8.415 | -0.169% | ||
| ＰＰ中新經濟 | 03173 | 10.200 | +0.990% | -- | -- | -- | 09173 | 1.302 | -0.115% | ||
| Ａ泰康美元 | 03176 | 7,850.000 | +0.051% | -- | -- | -- | 09176 | 1,003.500 | +0.032% | ||
| 嘉實以太幣 | 03179 | 4.850 | -0.615% | -- | -- | -- | 09179 | 0.620 | +0.032% | ||
| ＰＰ亞洲創科 | 03181 | 130.150 | +1.481% | -- | -- | -- | 09181 | 16.620 | -0.074% | ||
| 三星高息房託 | 03187 | 16.700 | -0.179% | -- | -- | -- | 09187 | 2.138 | +0.180% | ||
| 華夏滬深三百 | 03188 | 55.440 | +1.316% | 83188 | 48.640 | +0.026% | 09188 | 7.080 | -0.069% | ||
| 易方達白酒 | 03189 | 1.374 | +0.292% | 83189 | 1.202 | -0.262% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.700 | -0.841% | -- | -- | -- | 09191 | 8.170 | +0.363% | ||
| Ａ博時人民幣 | 03192 | 1,222.450 | +0.613% | 83192 | 1,071.000 | -0.115% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.760 | -0.278% | -- | -- | -- | 09195 | 1.374 | -0.077% | ||
| Ａ博時美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,803.850 | +0.280% | 09196 | 1,134.500 | +0.059% | ||
| 工銀南方國債 | 03199 | 118.500 | +0.424% | 83199 | 104.350 | +0.396% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.820 | +0.149% | 83403 | 47.080 | -0.268% | 09403 | 6.850 | -0.405% | ||
| 華夏印度 | 03404 | 6.500 | -0.459% | 83404 | 5.700 | -0.022% | 09404 | 0.829 | -0.200% | ||
| 平安科技精選 | 03406 | 14.750 | 0.000% | -- | -- | -- | 09406 | 1.886 | +0.055% | ||
| ＰＰ亞洲美債 | 03411 | 78.660 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.375% | ||
| ＡＧＸ標普兌 | 03415 | 80.640 | +0.149% | -- | -- | -- | 09415 | 10.280 | -0.246% | ||
| ＡＧＸ國指兌 | 03416 | 9.740 | -0.051% | 83416 | 8.550 | +0.081% | 09416 | 1.244 | -0.057% | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | +0.307% | 83420 | 1,005.150 | +0.216% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.768 | -0.423% | -- | -- | -- | 09425 | 0.482 | +0.098% | ||
| ＭＢＣ比特幣 | 03430 | 4.772 | -0.459% | -- | -- | -- | 09430 | 0.612 | +0.355% | ||
| 易方達數科 | 03434 | 15.060 | +0.668% | 83434 | 13.140 | -0.525% | 09434 | 1.914 | -0.550% | ||
| 博時央企紅利 | 03437 | 11.220 | +1.447% | 83437 | 9.790 | -0.521% | 09437 | 1.426 | -0.547% | ||
| 嘉實比特幣 | 03439 | 8.605 | -0.290% | -- | -- | -- | 09439 | 1.100 | +0.030% | ||
| ＧＸ０３月債 | 03440 | 55.720 | +0.216% | -- | -- | -- | 09440 | 7.110 | -0.150% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.179% | -- | -- | -- | 09450 | 7.170 | +0.368% | ||
| ＡＧＸ納指兌 | 03451 | 80.400 | +0.450% | -- | -- | -- | 09451 | 10.210 | -0.629% | ||
| 景順ＱＱＱ | 03455 | 4,776.000 | +0.126% | 83455 | 4,188.000 | -0.026% | 09455 | 609.800 | -0.089% | ||
| 華夏ＳＯＬ | 03460 | 3.480 | -0.515% | 83460 | 3.064 | +0.381% | 09460 | 0.446 | +0.287% | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | +0.308% | 83461 | 1,002.400 | +0.161% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,946.400 | +0.052% | -- | -- | -- | 09472 | 504.750 | +0.084% | ||
| 平安東西精選 | 03477 | 17.310 | +0.290% | -- | -- | -- | 09477 | 2.210 | -0.095% | ||
| ＰＰ沙特國債 | 03478 | 83.280 | -0.024% | -- | -- | -- | 09478 | 10.650 | +0.069% | ||
| Ａ惠理美元 | 03480 | 7,939.400 | +0.052% | -- | -- | -- | 09480 | 1,015.400 | +0.078% | ||
| 易方達高股息 | 03483 | 18.100 | +0.836% | 83483 | 15.860 | -0.100% | 09483 | 2.310 | -0.133% | ||
| 易方達ＡＩ | 03489 | 12.680 | +0.715% | 83489 | 11.050 | -0.646% | 09489 | 1.608 | -0.767% | ||
| 美團－Ｗ | 03690 | 76.800 | -2.908% | 83690 | 67.400 | +0.056% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.450 | -1.848% | 86618 | 44.320 | +0.157% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.780 | +6.510% | -- | -- | -- | 09311 | 1.500 | -0.360% | ||
| ＸＩ二南三星 | 07347 | 0.311 | -5.183% | -- | -- | -- | 09347 | 0.040 | +0.644% | ||
| ＸＩ二南特斯 | 07366 | 11.330 | -0.788% | -- | -- | -- | 09366 | 1.448 | +0.007% | ||
| ＸＩ二南英偉 | 07388 | 19.120 | -2.895% | -- | -- | -- | 09388 | 2.446 | +0.106% | ||
| ＸＩ二南策略 | 07399 | 51.420 | +3.378% | -- | -- | -- | 09399 | 6.565 | -0.094% | ||
| ＸＬ二南ＣＯ | 07711 | 41.700 | -6.123% | -- | -- | -- | 09711 | 5.325 | -0.075% | ||
| ＸＬ二南三星 | 07747 | 75.400 | +4.432% | -- | -- | -- | 09747 | 9.625 | -0.111% | ||
| ＸＬ二南特斯 | 07766 | 125.350 | +0.521% | -- | -- | -- | 09766 | 16.010 | -0.056% | ||
| ＸＬ二南巴郡 | 07777 | 58.800 | -0.642% | -- | -- | -- | 09777 | 7.565 | +0.675% | ||
| ＸＬ二南英偉 | 07788 | 140.900 | +3.337% | -- | -- | -- | 09788 | 17.910 | -0.534% | ||
| ＸＬ二南策略 | 07799 | 6.720 | -3.170% | -- | -- | -- | 09799 | 0.859 | +0.026% | ||
| 京東集團－ＳＷ | 09618 | 108.200 | -0.276% | 89618 | 95.000 | +0.101% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.900 | +0.911% | 89888 | 107.000 | +0.074% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.800 | -0.524% | 89988 | 116.600 | +0.102% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/03/2026 13:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
