17856 華虹匯豐六四購A (認購證)
即時 按盤價 升1.150 +0.010 (+0.877%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.7300.0000.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.445+0.015+3.488%58.20060.00013/07/2026
53490華虹法興六七牛C0.420+0.010+2.439%60.60062.80029/07/2026
54065華虹法巴六七牛B0.425+0.015+3.659%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.400+0.015+3.896%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.400+0.010+2.564%62.00064.00027/07/2026
54414華虹摩通六七牛D0.415+0.015+3.750%61.20063.00010/07/2026
54528華虹法巴六七牛I0.159+0.020+14.388%87.00089.00031/07/2026
55216華虹摩通七五牛A0.046+0.003+6.977%81.20083.00014/05/2027
55218華虹摩通七五牛B0.032+0.004+14.286%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.770+0.010+1.316%26.70028.50013/11/2026
55869華虹法興六九牛A0.7600.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.7200.0000.000%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.182+0.021+13.043%84.20086.00022/07/2026
56600華虹摩通六七牛K0.183+0.020+12.270%85.20087.00010/07/2026
56797華虹法巴六七牛J0.108+0.021+24.138%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.134+0.018+15.517%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.131+0.021+19.091%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.7500.0000.000%25.20027.00026/10/2026
57723華虹法興六八牛E0.140+0.018+14.754%88.20090.00028/08/2026
58125華虹摩通六七牛M0.133+0.022+19.820%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.710+0.010+1.429%32.20034.00026/06/2026
60285華虹法興六九牛E0.700+0.010+1.449%32.70034.50030/09/2026
60482華虹中銀六七牛A0.090+0.021+30.435%93.00095.00031/07/2026
60483華虹中銀六七牛B0.142+0.021+17.355%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.7600.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.6700.0000.000%34.70036.50029/09/2026
60908華虹摩通六八牛A0.1020.0000.000%93.20095.00014/08/2026
61088華虹法巴六七牛E0.490+0.010+2.083%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.670+0.010+1.515%35.20037.00002/07/2026
61470華虹法興六九牛G0.650+0.010+1.562%37.20039.00028/09/2026
61554華虹摩通六九牛B0.6500.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.370+0.010+2.778%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.355+0.015+4.412%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.790+0.010+1.282%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.370+0.015+4.225%66.20068.00015/07/2026
63525華虹法興六九牛C0.790+0.010+1.282%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.660+0.010+1.538%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.365+0.020+5.797%66.00068.00013/07/2026
64181華虹法興六八牛C0.360+0.015+4.348%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.630+0.010+1.613%39.20041.00021/12/2026
64930華虹法巴六七牛G0.280+0.010+3.704%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.650+0.010+1.562%38.20040.00030/12/2026
65060華虹摩通六九牛D0.620+0.010+1.639%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.285+0.015+5.556%74.20076.00022/07/2026
65333華虹摩通六七牛I0.295+0.010+3.509%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.315+0.015+5.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.300+0.020+7.143%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.270+0.015+5.882%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.330+0.015+4.762%70.20072.00020/07/2026
67137華虹摩通六七牛J0.248+0.018+7.826%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.740+0.010+1.370%29.20031.00008/07/2026
67785華虹法興六七牛F0.247+0.021+9.292%78.20080.00024/07/2026
68058華虹法巴六七牛H0.219+0.020+10.050%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.255+0.017+7.143%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.490+0.015+3.158%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.237+0.022+10.233%79.20081.00021/07/2026
68528華虹法興六八牛A0.480+0.015+3.226%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.435+0.010+2.353%58.00060.00010/08/2026
69101華虹摩通六七牛F0.470+0.010+2.174%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.195+0.020+11.429%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.214+0.020+10.309%81.20083.20031/12/2026
69998華虹摩通六七牛A0.7200.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.385-0.010-2.532%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.094-0.002-2.083%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.091-0.002-2.151%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.101-0.016-13.675%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.119-0.015-11.194%114.800113.00027/12/2028
56136華虹法興八乙熊I0.151-0.019-11.176%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.248-0.012-4.615%128.000126.00014/08/2028
57633華虹摩通八八熊G0.270-0.020-6.897%131.800130.00011/08/2028
57793華虹法興八乙熊F0.231-0.016-6.478%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.158-0.017-9.714%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.203-0.014-6.452%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.076-0.003-3.797%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.375-0.015-3.846%142.000140.00028/08/2028
68083華虹法興八乙熊G0.086-0.001-1.149%146.800145.00028/12/2028
68183華虹法興八乙熊H0.355-0.005-1.389%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.275-0.015-5.172%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 10:25
  即時報價更新時間為 13/02/2026 10:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康