60223 騰訊法興六二牛C (R 牛證)
即時 按盤價 升0.078 +0.022 (+39.286%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55381騰訊匯豐六三牛H0.221+0.022+11.055%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.211+0.025+13.441%459.500462.50023/03/2026
56810騰訊匯豐六十牛B0.142+0.023+19.328%496.800500.00026/10/2026
57300騰訊摩通六八牛T0.066+0.026+65.000%532.800536.00014/08/2026
57836騰訊中銀六乙牛F0.0000.000%547.200550.00031/12/2026
57841騰訊中銀六乙牛G0.0950.0000.000%524.200527.00031/12/2026
57927騰訊摩利六甲牛A0.0000.000%497.200500.00027/11/2026
57935騰訊摩利六十牛A0.1020.0000.000%517.200520.00029/10/2026
57936騰訊摩利六九牛B0.0600.0000.000%537.200540.00030/09/2026
57939騰訊摩利六八牛B0.0000.000%547.200550.00028/08/2026
58026騰訊瑞銀六七牛Q0.0000.000%571.800575.00015/07/2026
58027騰訊瑞銀六七牛X0.0000.000%563.800567.00016/07/2026
58118騰訊匯豐六七牛S0.0000.000%568.800572.00009/07/2026
58119騰訊匯豐六七牛40.0000.000%557.800561.00027/07/2026
58144騰訊匯豐六八牛I0.0690.0000.000%531.800535.00024/08/2026
58153騰訊匯豐六十牛C0.1630.0000.000%486.800490.00012/10/2026
58155騰訊匯豐六八牛J0.0890.0000.000%521.800525.00017/08/2026
58156騰訊匯豐六九牛K0.1120.0000.000%511.800515.00021/09/2026
58157騰訊匯豐六八牛F0.0600.0000.000%536.800540.00013/08/2026
58221騰訊摩通六九牛K0.0000.000%569.800573.00011/09/2026
58224騰訊摩通六九牛L0.0000.000%558.800562.00011/09/2026
58274騰訊法興六八牛J0.0920.0000.000%520.000523.00028/08/2026
58279騰訊法興六九牛F0.1290.0000.000%502.000505.00029/09/2026
58281騰訊法興六十牛C0.1520.0000.000%492.000495.00028/10/2026
58284騰訊法興六十牛D0.1730.0000.000%482.000485.00030/10/2026
58289騰訊摩通六九牛M0.1200.0000.000%506.800510.00011/09/2026
58296騰訊法興六甲牛B0.1950.0000.000%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.2160.0000.000%462.000465.00026/11/2026
58313騰訊摩通六九牛N0.0760.0000.000%527.800531.00011/09/2026
58342騰訊摩通六九牛O0.0990.0000.000%516.800520.00011/09/2026
58408騰訊法興六乙牛A0.2380.0000.000%452.000455.00028/12/2026
59184騰訊法興六二牛A0.131+0.025+23.585%497.500500.50027/02/2026
59186騰訊法興六二牛B0.110+0.022+25.000%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.110+0.025+29.412%510.000513.00012/06/2026
59456騰訊法興六十牛A0.072+0.026+56.522%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.109+0.022+25.287%509.500512.50026/02/2026
59719騰訊摩通六六牛10.160+0.026+19.403%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.134+0.024+21.818%497.000500.00013/02/2026
59760騰訊摩通六二牛10.095+0.023+31.944%516.500519.50013/02/2026
59946騰訊摩通六二牛20.102+0.024+30.769%513.000516.00013/02/2026
59981騰訊摩通六二牛30.086+0.024+38.710%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.083+0.023+38.333%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.153+0.023+17.692%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.082+0.025+43.860%526.200529.00026/02/2026
60223騰訊法興六二牛C0.080+0.024+42.857%523.000526.00025/02/2026
60309騰訊摩通六六牛40.152+0.024+18.750%489.000492.00012/06/2026
60649騰訊摩通六二牛40.070+0.024+52.174%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.107+0.026+32.099%512.500515.50027/11/2026
60778騰訊法興六二牛E0.095+0.025+35.714%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.071+0.024+51.064%527.000530.00024/02/2026
61949騰訊瑞銀六六牛E0.055+0.026+89.655%536.800540.00030/06/2026
62024騰訊法興六九牛E0.058+0.026+81.250%535.000538.00030/09/2026
62257騰訊瑞銀六七牛30.085+0.025+41.667%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.135+0.024+21.622%496.800500.00009/07/2026
62576騰訊瑞銀六七牛Z0.109+0.024+28.235%511.800515.00021/07/2026
62806騰訊法巴六六牛B0.056+0.027+93.103%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.096+0.025+35.211%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.135+0.024+21.622%496.200499.00030/06/2026
63245騰訊摩通六二牛C0.065+0.024+58.537%532.000535.00013/02/2026
63277騰訊法巴六六牛H0.114+0.024+26.667%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.075+0.026+53.061%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.116+0.024+26.087%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.082+0.025+43.860%524.000527.00012/06/2026
63565騰訊法興六二牛G0.061+0.027+79.412%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.057+0.026+83.871%535.000538.00002/03/2026
63835騰訊法興六二牛H0.052+0.025+92.593%537.500540.50027/02/2026
64186騰訊法興六九牛A0.300+0.020+7.143%415.000418.00029/09/2026
64190騰訊法興六九牛B0.285+0.020+7.547%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.061+0.025+69.444%535.000538.00013/03/2026
64683騰訊瑞銀六六牛P0.065+0.027+71.053%532.800536.00024/06/2026
65346騰訊瑞銀六六牛S0.094+0.024+34.286%517.800521.00029/06/2026
65834騰訊匯豐六三牛C0.285+0.015+5.556%417.000420.00002/03/2026
66243騰訊匯豐六三牛D0.270+0.015+5.882%427.000430.00009/03/2026
69083騰訊摩利六三牛A0.203+0.023+12.778%466.200469.00030/03/2026
69772騰訊匯豐六三牛F0.175+0.025+16.667%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.230-0.020-8.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.285-0.005-1.724%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.3150.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.3450.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.172-0.018-9.474%662.800660.00008/12/2028
53454騰訊法興八乙熊40.3800.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.4600.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.370-0.015-3.896%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.127-0.020-13.605%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.099-0.019-16.102%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.109-0.018-14.173%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.186-0.021-10.145%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.430-0.015-3.371%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.175-0.021-10.714%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.157-0.018-10.286%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.126-0.025-16.556%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.178-0.018-9.184%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.159-0.021-11.667%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.162-0.021-11.475%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.170-0.017-9.091%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.085-0.019-18.269%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.173-0.019-9.896%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.097-0.019-16.379%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.405-0.010-2.410%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.146-0.020-12.048%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.086-0.016-15.686%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.153-0.020-11.561%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.141-0.016-10.191%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.094-0.019-16.814%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.300-0.015-4.762%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.340-0.015-4.225%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.290-0.015-4.918%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.350-0.015-4.110%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.390-0.010-2.500%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.325-0.005-1.515%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.101-0.020-16.529%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.315-0.015-4.545%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.203-0.019-8.559%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.125-0.017-11.972%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.083-0.018-17.822%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.119-0.019-13.768%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.0920.0000.000%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.118-0.019-13.869%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.142-0.019-11.801%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.137-0.020-12.739%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.260-0.010-3.704%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.290-0.005-1.695%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.134-0.019-12.418%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.066-0.019-22.353%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.370-0.010-2.632%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.320-0.005-1.538%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.213-0.020-8.584%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.275-0.015-5.172%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.129-0.020-13.423%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.119-0.019-13.768%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.425-0.015-3.409%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.070-0.020-22.222%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.053-0.020-27.397%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.340-0.015-4.225%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.079-0.019-19.388%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.360-0.005-1.370%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.0530.0000.000%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.0620.0000.000%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.0400.0000.000%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.0460.0000.000%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.0530.0000.000%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.0330.0000.000%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.0620.0000.000%598.000595.00029/12/2028
58381騰訊法興八乙熊70.0480.0000.000%588.000585.00027/12/2028
59408騰訊摩通八七熊R0.232-0.018-7.200%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.390-0.010-2.500%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.186-0.015-7.463%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.203-0.015-6.881%683.000680.00028/12/2028
59932騰訊法興八乙熊60.220-0.015-6.383%693.000690.00029/12/2028
59933騰訊法興八乙熊80.260-0.005-1.887%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.138-0.017-10.968%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.405-0.010-2.410%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.445-0.005-1.111%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.355-0.005-1.389%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.295-0.010-3.279%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.375-0.015-3.846%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.4000.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.136-0.018-11.688%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.425-0.015-3.409%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.465-0.010-2.105%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.228-0.020-8.065%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.214-0.018-7.759%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.188-0.018-8.738%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.229-0.014-5.761%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.246-0.014-5.385%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.196-0.019-8.837%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.189-0.017-8.252%672.800670.00028/07/2028
65871騰訊法興八乙熊30.173-0.016-8.466%668.000665.00028/12/2028
65906騰訊法興八乙熊10.194-0.018-8.491%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.395-0.010-2.469%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.237-0.023-8.846%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.240-0.015-5.882%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.260-0.010-3.704%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.430-0.005-1.149%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.236-0.014-5.600%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.270-0.020-6.897%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.255-0.015-5.556%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.200-0.020-9.091%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.183-0.020-9.852%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.280-0.015-5.085%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.335-0.010-2.899%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.222-0.018-7.500%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.260-0.015-5.455%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.212-0.015-6.608%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.270-0.010-3.571%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.224-0.020-8.197%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.260-0.020-7.143%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.305-0.010-3.175%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.340-0.005-1.449%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.320-0.010-3.030%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.265-0.020-7.018%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.102-0.019-15.702%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.300-0.015-4.762%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.335-0.015-4.286%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.295-0.015-4.839%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 14:47
  即時報價更新時間為 09/02/2026 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康