代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.216 | +0.006 | +2.857% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.191 | +0.007 | +3.804% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.111 | +0.004 | +3.738% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.101 | +0.005 | +5.208% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.095 | +0.002 | +2.151% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞銀五一牛A | 0.078 | +0.003 | +4.000% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科匯豐五乙牛I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法興四乙牛A | 0.087 | +0.003 | +3.571% | 3,200.000 | 3,300.000 | 30/12/2024 |
65745 | 恒科匯豐五七牛F | 0.137 | +0.001 | +0.735% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.165 | +0.002 | +1.227% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.214 | +0.003 | +1.422% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法興四八牛B | 0.134 | +0.005 | +3.876% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞銀四九牛B | 0.135 | +0.004 | +3.053% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法興四八牛C | 0.152 | +0.002 | +1.333% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法興四十牛A | 0.126 | +0.005 | +4.132% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.145 | +0.004 | +2.837% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.290 | +0.005 | +1.754% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.250 | +0.004 | +1.626% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.169 | +0.002 | +1.198% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.166 | +0.003 | +1.840% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.133 | +0.005 | +3.906% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.162 | +0.003 | +1.887% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.216 | +0.006 | +2.857% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.174 | +0.002 | +1.163% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.186 | +0.002 | +1.087% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞銀四十牛B | 0.250 | +0.006 | +2.459% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.116 | +0.003 | +2.655% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.115 | +0.003 | +2.679% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.117 | +0.004 | +3.540% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.145 | +0.004 | +2.837% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.154 | -0.003 | -1.911% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.045 | -0.004 | -8.163% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.084 | -0.003 | -3.448% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.048 | -0.003 | -5.882% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.054 | -0.002 | -3.571% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科匯豐五四熊K | 0.025 | -0.003 | -10.714% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.044 | -0.002 | -4.348% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法興四乙熊I | 0.027 | -0.003 | -10.000% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | 恒科法巴四甲熊A | 0.057 | -0.002 | -3.390% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.027 | -0.004 | -12.903% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞銀四乙熊J | 0.075 | -0.003 | -3.846% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科匯豐四七熊A | 0.040 | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
64344 | 恒科摩通五乙熊B | 0.059 | -0.002 | -3.279% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.056 | -0.004 | -6.667% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.085 | -0.003 | -3.409% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | 恒科匯豐五四熊D | 0.116 | -0.003 | -2.521% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|