62253 華虹瑞銀八乙熊E (R 熊證)
即時 按盤價 升0.255 +0.038 (+17.512%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.690-0.030-4.167%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.400-0.030-6.977%58.20060.00013/07/2026
53490華虹法興六七牛C0.375-0.035-8.537%60.60062.80029/07/2026
54065華虹法巴六七牛B0.375-0.035-8.537%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.355-0.035-8.974%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.355-0.035-8.974%62.00064.00027/07/2026
54414華虹摩通六七牛D0.365-0.035-8.750%61.20063.00010/07/2026
54528華虹法巴六七牛I0.101-0.044-30.345%87.00089.00031/07/2026
55216華虹摩通七五牛A0.036-0.007-16.279%81.20083.00014/05/2027
55218華虹摩通七五牛B0.020-0.009-31.034%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.720-0.030-4.000%26.70028.50013/11/2026
55869華虹法興六九牛A0.730-0.030-3.947%26.20028.00029/09/2026
55995華虹法興六九牛D0.690-0.030-4.167%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.128-0.041-24.260%84.20086.00022/07/2026
56600華虹摩通六七牛K0.127-0.043-25.294%85.20087.00010/07/2026
56797華虹法巴六七牛J0.056-0.039-41.053%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.081-0.042-34.146%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.075-0.045-37.500%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.720-0.030-4.000%25.20027.00026/10/2026
57723華虹法興六八牛E0.086-0.044-33.846%88.20090.00028/08/2026
58125華虹摩通六七牛M0.075-0.043-36.441%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.660-0.030-4.348%32.20034.00026/06/2026
60285華虹法興六九牛E0.660-0.030-4.348%32.70034.50030/09/2026
60482華虹中銀六七牛A0.023-0.051-68.919%93.00095.00031/07/2026
60483華虹中銀六七牛B0.084-0.044-34.375%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.730-0.020-2.667%25.70027.50013/11/2026
60841華虹法興六九牛F0.640-0.030-4.478%34.70036.50029/09/2026
60908華虹摩通六八牛A0.054-0.036-40.000%93.20095.00014/08/2026
61088華虹法巴六七牛E0.445-0.030-6.316%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.630-0.030-4.545%35.20037.00002/07/2026
61470華虹法興六九牛G0.610-0.030-4.687%37.20039.00028/09/2026
61554華虹摩通六九牛B0.610-0.030-4.687%37.20039.00011/09/2026
61965華虹瑞銀六八牛B0.0000.000%93.20095.00025/08/2026
62219華虹摩通六七牛H0.325-0.035-9.722%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.305-0.035-10.294%67.00069.00030/07/2026
62634華虹中銀六七牛E0.0000.000%95.00097.00031/07/2026
62771華虹瑞銀六六牛B0.740-0.030-3.896%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.320-0.035-9.859%66.20068.00015/07/2026
63525華虹法興六九牛C0.750-0.030-3.846%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.620-0.020-3.125%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.320-0.030-8.571%66.00068.00013/07/2026
64181華虹法興六八牛C0.310-0.040-11.429%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.590-0.020-3.279%39.20041.00021/12/2026
64930華虹法巴六七牛G0.236-0.044-15.714%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.610-0.030-4.687%38.20040.00030/12/2026
65060華虹摩通六九牛D0.580-0.030-4.918%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.234-0.036-13.333%74.20076.00022/07/2026
65333華虹摩通六七牛I0.248-0.037-12.982%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.265-0.040-13.115%71.00073.00017/08/2026
65772華虹法興六八牛D0.245-0.040-14.035%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.218-0.037-14.510%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.280-0.035-11.111%70.20072.00020/07/2026
67137華虹摩通六七牛J0.193-0.042-17.872%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.690-0.030-4.167%29.20031.00008/07/2026
67785華虹法興六七牛F0.189-0.043-18.534%78.20080.00024/07/2026
68058華虹法巴六七牛H0.166-0.040-19.417%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.206-0.037-15.226%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.445-0.030-6.316%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.180-0.041-18.552%79.20081.00021/07/2026
68528華虹法興六八牛A0.435-0.035-7.447%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.395-0.025-5.952%58.00060.00010/08/2026
69101華虹摩通六七牛F0.425-0.030-6.593%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.138-0.044-24.176%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.155-0.043-21.717%81.20083.20031/12/2026
69998華虹摩通六七牛A0.680-0.030-4.225%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.430+0.030+7.500%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.101+0.005+5.208%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.099+0.006+6.452%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.146+0.034+30.357%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.164+0.032+24.242%114.800113.00027/12/2028
56136華虹法興八乙熊I0.198+0.036+22.222%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.290+0.030+11.538%128.000126.00014/08/2028
57633華虹摩通八八熊G0.325+0.035+12.069%131.800130.00011/08/2028
57793華虹法興八乙熊F0.280+0.038+15.702%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.207+0.036+21.053%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.255+0.038+17.512%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.084+0.005+6.329%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.425+0.035+8.974%142.000140.00028/08/2028
68083華虹法興八乙熊G0.095+0.006+6.742%146.800145.00028/12/2028
68183華虹法興八乙熊H0.400+0.035+9.589%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.315+0.030+10.526%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2026 12:12
  即時報價更新時間為 20/02/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康