13027 小米摩利六乙購Ｃ (認購證)
按盤價 
0.075 +0.008 (+11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.067 | 27.440 | 67,046,000 | 49.019 | 27,182,000 | 0.071 | 25,660,000 | 0.070 |
| 18/08/2026 | 0.054 | 26.180 | 20,556,000 | 51.238 | 8,686,000 | 0.048 | 10,678,000 | 0.049 |
| 17/08/2026 | 0.048 | 25.880 | 18,730,000 | 50.576 | 8,930,000 | 0.049 | 8,164,000 | 0.049 |
| 14/08/2026 | 0.046 | 25.620 | 19,300,000 | 50.408 | 9,798,000 | 0.047 | 9,120,000 | 0.047 |
| 13/08/2026 | 0.051 | 25.880 | 26,878,000 | 50.520 | 11,440,000 | 0.056 | 11,690,000 | 0.055 |
| 12/08/2026 | 0.060 | 26.360 | 12,388,000 | 50.621 | 4,842,000 | 0.060 | 6,412,000 | 0.060 |
| 11/08/2026 | 0.068 | 26.660 | 21,346,000 | 51.062 | 8,164,000 | 0.071 | 8,160,000 | 0.076 |
| 10/08/2026 | 0.086 | 27.620 | 31,686,000 | 50.475 | 15,088,000 | 0.079 | 13,206,000 | 0.078 |
| 07/08/2026 | 0.076 | 27.060 | 27,528,000 | 50.198 | 12,096,000 | 0.068 | 13,960,000 | 0.066 |
| 06/08/2026 | 0.076 | 26.860 | 17,400,000 | 50.913 | 6,196,000 | 0.082 | 8,112,000 | 0.083 |
| 05/08/2026 | 0.094 | 27.640 | 23,552,000 | 50.953 | 11,014,000 | 0.101 | 10,928,000 | 0.101 |
| 04/08/2026 | 0.104 | 27.960 | 35,028,000 | 51.204 | 14,324,000 | 0.102 | 17,062,000 | 0.103 |
| 03/08/2026 | 0.112 | 27.960 | 54,812,000 | 52.549 | 24,292,000 | 0.103 | 28,400,000 | 0.103 |
| 31/07/2026 | 0.134 | 28.780 | 74,762,000 | 51.834 | 34,836,000 | 0.139 | 38,850,000 | 0.139 |
| 30/07/2026 | 0.194 | 31.040 | 64,300,000 | 49.410 | 33,594,000 | 0.198 | 27,510,000 | 0.201 |
| 29/07/2026 | 0.226 | 31.880 | 61,888,000 | 49.148 | 23,468,000 | 0.188 | 27,662,000 | 0.187 |
| 28/07/2026 | 0.127 | 29.260 | 47,086,000 | 47.620 | 22,814,000 | 0.123 | 21,162,000 | 0.123 |
| 27/07/2026 | 0.113 | 28.680 | 33,164,000 | 47.761 | 16,090,000 | 0.108 | 14,592,000 | 0.107 |
| 24/07/2026 | 0.073 | 26.720 | 3,784,000 | 48.149 | 1,240,000 | 0.073 | 1,406,000 | 0.074 |
| 23/07/2026 | 0.081 | 27.140 | 7,252,000 | 47.847 | 2,928,000 | 0.078 | 2,744,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
