13027 小米摩利六乙購Ｃ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.035 | 22.960 | 27,620,000 | 49.636 | 12,982,000 | 0.039 | 11,066,000 | 0.039 |
| 02/07/2026 | 0.030 | 22.600 | 30,276,000 | 49.029 | 14,096,000 | 0.032 | 14,708,000 | 0.032 |
| 30/06/2026 | 0.027 | 21.640 | 11,728,000 | 51.233 | 5,528,000 | 0.028 | 5,370,000 | 0.027 |
| 29/06/2026 | 0.029 | 21.860 | 23,552,000 | 51.032 | 8,836,000 | 0.030 | 12,992,000 | 0.030 |
| 26/06/2026 | 0.029 | 21.420 | 7,062,000 | 52.272 | 2,734,000 | 0.029 | 3,538,000 | 0.028 |
| 25/06/2026 | 0.035 | 22.300 | 10,280,000 | 50.916 | 4,636,000 | 0.035 | 5,146,000 | 0.035 |
| 24/06/2026 | 0.040 | 22.960 | 18,152,000 | 49.838 | 8,600,000 | 0.038 | 8,766,000 | 0.038 |
| 23/06/2026 | 0.038 | 22.620 | 12,170,000 | 50.344 | 4,606,000 | 0.039 | 6,092,000 | 0.039 |
| 22/06/2026 | 0.048 | 23.720 | 15,548,000 | 48.909 | 7,358,000 | 0.046 | 7,578,000 | 0.046 |
| 18/06/2026 | 0.056 | 24.580 | 12,332,000 | 47.033 | 5,850,000 | 0.056 | 5,570,000 | 0.056 |
| 17/06/2026 | 0.066 | 25.420 | 16,926,000 | 45.933 | 6,834,000 | 0.066 | 8,020,000 | 0.068 |
| 16/06/2026 | 0.071 | 25.660 | 21,766,000 | 45.966 | 9,460,000 | 0.075 | 10,642,000 | 0.075 |
| 15/06/2026 | 0.083 | 26.260 | 19,114,000 | 45.868 | 6,496,000 | 0.085 | 10,942,000 | 0.089 |
| 12/06/2026 | 0.088 | 26.200 | 34,256,000 | 46.653 | 16,828,000 | 0.087 | 14,126,000 | 0.087 |
| 11/06/2026 | 0.083 | 25.840 | 18,248,000 | 47.002 | 7,078,000 | 0.082 | 9,590,000 | 0.082 |
| 10/06/2026 | 0.090 | 26.320 | 26,004,000 | 46.263 | 11,704,000 | 0.088 | 12,960,000 | 0.090 |
| 09/06/2026 | 0.107 | 27.200 | 7,518,000 | 45.574 | 3,296,000 | 0.107 | 2,866,000 | 0.108 |
| 08/06/2026 | 0.111 | 27.380 | 19,304,000 | 45.363 | 8,098,000 | 0.115 | 8,808,000 | 0.113 |
| 05/06/2026 | 0.127 | 27.800 | 31,678,000 | 45.765 | 13,392,000 | 0.135 | 13,356,000 | 0.134 |
| 04/06/2026 | 0.141 | 28.380 | 41,024,000 | 45.285 | 20,068,000 | 0.141 | 19,822,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
