| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 26.660 | 0 | 67.035 | ||||
| 15/10/2026 | 0.010 | 27.080 | 0 | 64.075 | ||||
| 14/10/2026 | 0.010 | 26.380 | 0 | 67.570 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 74.875 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 77.402 | ||||
| 09/10/2026 | 0.010 | 25.960 | 0 | 67.377 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 80.229 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 77.984 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 75.569 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 77.253 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 73.632 | ||||
| 30/09/2026 | 0.010 | 25.240 | 0 | 67.158 | ||||
| 29/09/2026 | 0.010 | 25.200 | 0 | 66.940 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 63.013 | ||||
| 25/09/2026 | 0.010 | 25.900 | 0 | 61.631 | ||||
| 24/09/2026 | 0.010 | 26.580 | 200,000 | 57.808 | ||||
| 23/09/2026 | 0.010 | 26.180 | 0 | 59.465 | ||||
| 22/09/2026 | 0.010 | 27.200 | 0 | 54.045 | ||||
| 21/09/2026 | 0.010 | 27.580 | 0 | 51.888 | ||||
| 18/09/2026 | 0.010 | 26.400 | 0 | 56.655 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF