13260 聯想法興七三購Ａ (認購證)
按盤價 
0.177 -0.009 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.186 | 33.600 | 13,490,000 | 72.507 | 7,170,000 | 0.191 | 5,920,000 | 0.191 |
| 13/08/2026 | 0.202 | 34.900 | 3,340,000 | 71.072 | 1,690,000 | 0.183 | 780,000 | 0.190 |
| 12/08/2026 | 0.130 | 29.040 | 5,840,000 | 74.000 | 2,520,000 | 0.123 | 3,160,000 | 0.123 |
| 11/08/2026 | 0.125 | 28.540 | 9,860,000 | 74.373 | 4,630,000 | 0.126 | 5,220,000 | 0.126 |
| 10/08/2026 | 0.130 | 29.000 | 17,770,000 | 73.918 | 8,630,000 | 0.115 | 8,880,000 | 0.114 |
| 07/08/2026 | 0.119 | 28.100 | 8,090,000 | 73.237 | 3,700,000 | 0.102 | 4,340,000 | 0.101 |
| 06/08/2026 | 0.096 | 25.940 | 4,880,000 | 73.687 | 2,480,000 | 0.095 | 2,390,000 | 0.095 |
| 05/08/2026 | 0.100 | 26.280 | 5,970,000 | 75.914 | 3,210,000 | 0.096 | 2,650,000 | 0.096 |
| 04/08/2026 | 0.085 | 24.823 | 1,820,000 | 73.675 | 380,000 | 0.081 | 1,400,000 | 0.082 |
| 03/08/2026 | 0.079 | 24.403 | 6,780,000 | 72.348 | 3,370,000 | 0.074 | 3,410,000 | 0.074 |
| 31/07/2026 | 0.073 | 23.523 | 1,750,000 | 73.420 | 1,080,000 | 0.068 | 670,000 | 0.069 |
| 30/07/2026 | 0.054 | 21.403 | 1,990,000 | 72.898 | 870,000 | 0.059 | 1,120,000 | 0.059 |
| 29/07/2026 | 0.065 | 22.643 | 6,180,000 | 73.107 | 2,970,000 | 0.068 | 3,210,000 | 0.068 |
| 28/07/2026 | 0.068 | 23.083 | 3,420,000 | 72.331 | 1,750,000 | 0.072 | 1,670,000 | 0.072 |
| 27/07/2026 | 0.077 | 23.983 | 3,640,000 | 72.577 | 1,820,000 | 0.073 | 1,820,000 | 0.073 |
| 24/07/2026 | 0.076 | 24.003 | 3,920,000 | 71.363 | 1,940,000 | 0.080 | 1,980,000 | 0.080 |
| 23/07/2026 | 0.081 | 24.283 | 3,550,000 | 72.653 | 1,680,000 | 0.088 | 1,780,000 | 0.089 |
| 22/07/2026 | 0.077 | 23.763 | 4,690,000 | 73.155 | 2,400,000 | 0.077 | 1,950,000 | 0.078 |
| 21/07/2026 | 0.068 | 22.903 | 3,370,000 | 72.377 | 1,680,000 | 0.061 | 1,690,000 | 0.061 |
| 20/07/2026 | 0.053 | 21.083 | 3,950,000 | 72.567 | 2,470,000 | 0.057 | 1,480,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
