13585 中重摩利六乙購Ａ (認購證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.077 | 7.580 | 320,000 | 68.147 | 160,000 | 0.078 | 160,000 | 0.077 |
| 29/07/2026 | 0.080 | 7.620 | 640,000 | 68.215 | 320,000 | 0.074 | 320,000 | 0.071 |
| 28/07/2026 | 0.073 | 7.500 | 480,000 | 67.612 | 240,000 | 0.069 | 240,000 | 0.069 |
| 27/07/2026 | 0.079 | 7.590 | 0 | 67.882 | ||||
| 24/07/2026 | 0.078 | 7.540 | 0 | 67.634 | ||||
| 23/07/2026 | 0.082 | 7.590 | 1,600,000 | 67.865 | 800,000 | 0.081 | 800,000 | 0.081 |
| 22/07/2026 | 0.070 | 7.320 | 1,440,000 | 68.070 | 720,000 | 0.069 | 720,000 | 0.070 |
| 21/07/2026 | 0.068 | 7.250 | 800,000 | 68.289 | 400,000 | 0.066 | 400,000 | 0.065 |
| 20/07/2026 | 0.055 | 6.990 | 800,000 | 67.352 | 400,000 | 0.050 | 400,000 | 0.048 |
| 17/07/2026 | 0.050 | 6.810 | 0 | 67.475 | ||||
| 16/07/2026 | 0.057 | 6.940 | 0 | 68.017 | ||||
| 15/07/2026 | 0.057 | 6.920 | 0 | 68.108 | ||||
| 14/07/2026 | 0.050 | 6.770 | 800,000 | 67.473 | 400,000 | 0.048 | 400,000 | 0.046 |
| 13/07/2026 | 0.055 | 6.840 | 320,000 | 68.195 | 160,000 | 0.055 | 160,000 | 0.060 |
| 10/07/2026 | 0.062 | 6.980 | 0 | 67.968 | ||||
| 09/07/2026 | 0.062 | 6.950 | 0 | 68.229 | ||||
| 08/07/2026 | 0.068 | 7.050 | 0 | 68.581 | ||||
| 07/07/2026 | 0.071 | 7.150 | 0 | 67.789 | ||||
| 06/07/2026 | 0.069 | 7.100 | 0 | 67.680 | ||||
| 03/07/2026 | 0.069 | 7.060 | 0 | 67.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
