13701 中鋁摩利六乙購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.036 | 7.630 | 1,360,000 | 65.888 | 680,000 | 0.035 | 680,000 | 0.036 |
| 07/07/2026 | 0.035 | 7.580 | 1,060,000 | 65.774 | 620,000 | 0.036 | 440,000 | 0.038 |
| 06/07/2026 | 0.041 | 7.790 | 2,880,000 | 66.297 | 1,340,000 | 0.042 | 1,540,000 | 0.041 |
| 03/07/2026 | 0.038 | 7.700 | 1,000,000 | 65.199 | 500,000 | 0.038 | 500,000 | 0.039 |
| 02/07/2026 | 0.033 | 7.370 | 2,720,000 | 66.503 | 1,360,000 | 0.035 | 1,360,000 | 0.034 |
| 30/06/2026 | 0.035 | 7.460 | 360,000 | 68.574 | 180,000 | 0.036 | 180,000 | 0.038 |
| 29/06/2026 | 0.040 | 7.631 | 520,000 | 66.629 | 220,000 | 0.039 | 300,000 | 0.040 |
| 26/06/2026 | 0.037 | 7.471 | 120,000 | 66.517 | 60,000 | 0.037 | 60,000 | 0.037 |
| 25/06/2026 | 0.038 | 7.581 | 900,000 | 65.390 | 360,000 | 0.037 | 540,000 | 0.039 |
| 24/06/2026 | 0.045 | 7.871 | 440,000 | 65.175 | 220,000 | 0.044 | 220,000 | 0.044 |
| 23/06/2026 | 0.046 | 7.861 | 740,000 | 65.668 | 380,000 | 0.053 | 360,000 | 0.053 |
| 22/06/2026 | 0.063 | 8.411 | 2,520,000 | 66.150 | 1,080,000 | 0.056 | 1,440,000 | 0.058 |
| 18/06/2026 | 0.062 | 8.381 | 0 | 65.409 | ||||
| 17/06/2026 | 0.071 | 8.631 | 200,000 | 65.675 | 80,000 | 0.081 | 120,000 | 0.078 |
| 16/06/2026 | 0.083 | 8.861 | 320,000 | 67.258 | 160,000 | 0.093 | 160,000 | 0.094 |
| 15/06/2026 | 0.106 | 9.281 | 1,440,000 | 69.775 | 720,000 | 0.118 | 720,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
