| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.013 | 7.670 | 0 | 68.088 | ||||
| 07/10/2026 | 0.013 | 7.630 | 0 | 68.328 | ||||
| 06/10/2026 | 0.013 | 7.690 | 0 | 66.955 | ||||
| 05/10/2026 | 0.013 | 7.605 | 0 | 67.931 | ||||
| 02/10/2026 | 0.013 | 7.620 | 0 | 66.512 | ||||
| 30/09/2026 | 0.013 | 7.760 | 0 | 63.570 | ||||
| 29/09/2026 | 0.013 | 7.695 | 0 | 64.227 | ||||
| 28/09/2026 | 0.013 | 7.610 | 0 | 65.194 | ||||
| 25/09/2026 | 0.013 | 7.690 | 0 | 62.920 | ||||
| 24/09/2026 | 0.014 | 7.785 | 0 | 62.363 | ||||
| 23/09/2026 | 0.017 | 7.900 | 0 | 63.639 | ||||
| 22/09/2026 | 0.018 | 7.965 | 100,000 | 63.326 | 100,000 | 0.020 | ||
| 21/09/2026 | 0.018 | 7.920 | 640,000 | 63.700 | 320,000 | 0.019 | 320,000 | 0.019 |
| 18/09/2026 | 0.022 | 8.120 | 1,780,000 | 63.465 | 640,000 | 0.021 | 1,140,000 | 0.021 |
| 17/09/2026 | 0.022 | 8.010 | 0 | 64.877 | ||||
| 16/09/2026 | 0.024 | 8.125 | 480,000 | 64.525 | 240,000 | 0.023 | 240,000 | 0.023 |
| 15/09/2026 | 0.024 | 7.995 | 0 | 66.270 | ||||
| 14/09/2026 | 0.027 | 8.145 | 0 | 66.100 | ||||
| 11/09/2026 | 0.032 | 8.345 | 20,000 | 65.833 | 20,000 | 0.032 | ||
| 10/09/2026 | 0.041 | 8.755 | 40,000 | 65.019 | 20,000 | 0.041 | 20,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF