13823 百濟摩利六乙購Ａ (認購證)
按盤價 
0.225 -0.030 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.255 | 213.000 | 0 | 54.367 | ||||
| 07/10/2026 | 0.280 | 217.000 | 0 | 54.084 | ||||
| 06/10/2026 | 0.295 | 220.600 | 0 | 51.681 | ||||
| 05/10/2026 | 0.280 | 218.600 | 10,000 | 50.859 | 10,000 | 0.275 | ||
| 02/10/2026 | 0.248 | 212.200 | 100,000 | 51.877 | 50,000 | 0.244 | 50,000 | 0.243 |
| 30/09/2026 | 0.335 | 225.400 | 20,000 | 51.729 | 10,000 | 0.330 | 10,000 | 0.330 |
| 29/09/2026 | 0.290 | 217.800 | 0 | 52.752 | ||||
| 28/09/2026 | 0.290 | 217.600 | 0 | 52.757 | ||||
| 25/09/2026 | 0.290 | 216.400 | 0 | 53.677 | ||||
| 24/09/2026 | 0.290 | 215.200 | 0 | 55.155 | ||||
| 23/09/2026 | 0.300 | 218.200 | 0 | 52.754 | ||||
| 22/09/2026 | 0.300 | 217.600 | 0 | 53.325 | ||||
| 21/09/2026 | 0.300 | 217.200 | 10,000 | 53.632 | 10,000 | 0.310 | ||
| 18/09/2026 | 0.270 | 212.600 | 0 | 52.441 | ||||
| 17/09/2026 | 0.250 | 211.000 | 0 | 49.787 | ||||
| 16/09/2026 | 0.243 | 206.600 | 10,000 | 53.761 | 10,000 | 0.245 | ||
| 15/09/2026 | 0.285 | 212.400 | 10,000 | 55.308 | 10,000 | 0.285 | ||
| 14/09/2026 | 0.290 | 212.800 | 270,000 | 55.613 | 10,000 | 0.249 | 250,000 | 0.290 |
| 11/09/2026 | 0.249 | 206.200 | 150,000 | 54.292 | 20,000 | 0.244 | 130,000 | 0.246 |
| 10/09/2026 | 0.260 | 207.000 | 200,000 | 55.471 | 200,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
