| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.018 | 55.300 | 4,535,000 | 123.350 | 4,535,000 | 0.017 | ||
| 02/10/2026 | 0.015 | 49.400 | 0 | 129.788 | ||||
| 30/09/2026 | 0.015 | 48.540 | 0 | 130.475 | ||||
| 29/09/2026 | 0.015 | 48.680 | 0 | 129.411 | ||||
| 28/09/2026 | 0.015 | 47.020 | 0 | 132.885 | ||||
| 25/09/2026 | 0.017 | 52.250 | 0 | 121.894 | ||||
| 24/09/2026 | 0.017 | 52.150 | 50,000 | 121.488 | 50,000 | 0.017 | ||
| 23/09/2026 | 0.017 | 51.550 | 10,000 | 122.245 | 10,000 | 0.016 | ||
| 22/09/2026 | 0.014 | 46.160 | 5,000 | 128.843 | 5,000 | 0.014 | ||
| 21/09/2026 | 0.014 | 48.760 | 0 | 121.912 | ||||
| 18/09/2026 | 0.014 | 47.100 | 0 | 124.011 | ||||
| 17/09/2026 | 0.014 | 46.620 | 305,000 | 124.559 | 305,000 | 0.014 | ||
| 16/09/2026 | 0.017 | 47.500 | 0 | 127.539 | ||||
| 15/09/2026 | 0.017 | 47.600 | 0 | 126.683 | ||||
| 14/09/2026 | 0.017 | 46.160 | 0 | 129.632 | ||||
| 11/09/2026 | 0.018 | 47.900 | 0 | 125.347 | ||||
| 10/09/2026 | 0.018 | 48.620 | 0 | 123.065 | ||||
| 09/09/2026 | 0.018 | 48.000 | 150,000 | 123.972 | 150,000 | 0.018 | ||
| 08/09/2026 | 0.018 | 45.820 | 0 | 128.707 | ||||
| 07/09/2026 | 0.020 | 47.680 | 10,000 | 126.907 | 10,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF