13906 建板法興六乙沽Ｃ (認沽證)
按盤價 
0.340 -0.015 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.355 | 30.000 | 0 | 135.893 | ||||
| 31/07/2026 | 0.355 | 29.420 | 0 | 129.192 | ||||
| 30/07/2026 | 0.355 | 29.140 | 5,000 | 125.970 | 5,000 | 0.355 | ||
| 29/07/2026 | 0.340 | 31.540 | 210,000 | 127.240 | 210,000 | 0.340 | ||
| 28/07/2026 | 0.345 | 33.740 | 95,000 | 149.079 | 95,000 | 0.345 | ||
| 27/07/2026 | 0.290 | 40.180 | 150,000 | 127.758 | 30,000 | 0.293 | 120,000 | 0.330 |
| 24/07/2026 | 0.300 | 37.720 | 0 | 123.048 | ||||
| 23/07/2026 | 0.285 | 40.700 | 0 | 124.217 | ||||
| 22/07/2026 | 0.285 | 40.260 | 40,000 | 121.636 | 40,000 | 0.255 | ||
| 21/07/2026 | 0.249 | 47.520 | 70,000 | 121.735 | 35,000 | 0.251 | 35,000 | 0.252 |
| 20/07/2026 | 0.270 | 42.300 | 15,000 | 117.235 | 15,000 | 0.270 | ||
| 17/07/2026 | 0.275 | 41.980 | 840,000 | 119.197 | 410,000 | 0.247 | 430,000 | 0.250 |
| 16/07/2026 | 0.235 | 48.960 | 3,900,000 | 114.382 | 1,950,000 | 0.221 | 1,945,000 | 0.221 |
| 15/07/2026 | 0.200 | 56.400 | 8,465,000 | 111.770 | 4,250,000 | 0.196 | 4,175,000 | 0.195 |
| 14/07/2026 | 0.189 | 58.300 | 72,625,000 | 108.827 | 36,240,000 | 0.197 | 36,125,000 | 0.197 |
| 13/07/2026 | 0.221 | 51.050 | 18,290,000 | 109.880 | 9,305,000 | 0.194 | 8,960,000 | 0.193 |
| 10/07/2026 | 0.174 | 62.800 | 23,955,000 | 108.464 | 11,890,000 | 0.147 | 11,745,000 | 0.146 |
| 09/07/2026 | 0.157 | 67.700 | 30,865,000 | 107.501 | 15,310,000 | 0.164 | 15,545,000 | 0.164 |
| 08/07/2026 | 0.165 | 66.750 | 18,485,000 | 110.293 | 9,100,000 | 0.148 | 9,335,000 | 0.148 |
| 07/07/2026 | 0.155 | 70.000 | 9,380,000 | 109.831 | 4,655,000 | 0.150 | 4,725,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
