13941 匯聚華泰七六購Ａ (認購證)
按盤價 
0.087 +0.015 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.072 | 13.950 | 1,630,000 | 108.108 | 775,000 | 0.076 | 855,000 | 0.077 |
| 06/07/2026 | 0.077 | 14.500 | 100,000 | 107.290 | 100,000 | 0.083 | ||
| 03/07/2026 | 0.089 | 15.390 | 1,965,000 | 108.817 | 920,000 | 0.085 | 1,045,000 | 0.085 |
| 02/07/2026 | 0.082 | 14.700 | 3,900,000 | 109.157 | 1,950,000 | 0.089 | 1,950,000 | 0.089 |
| 30/06/2026 | 0.103 | 16.920 | 1,210,000 | 105.612 | 605,000 | 0.106 | 605,000 | 0.107 |
| 29/06/2026 | 0.102 | 16.770 | 3,750,000 | 106.032 | 1,875,000 | 0.108 | 1,875,000 | 0.109 |
| 26/06/2026 | 0.118 | 17.860 | 4,850,000 | 107.811 | 2,435,000 | 0.127 | 2,415,000 | 0.127 |
| 25/06/2026 | 0.141 | 19.630 | 30,000 | 108.182 | 20,000 | 0.139 | 10,000 | 0.136 |
| 24/06/2026 | 0.139 | 19.270 | 600,000 | 109.843 | 300,000 | 0.144 | 300,000 | 0.145 |
| 23/06/2026 | 0.144 | 19.380 | 2,465,000 | 112.117 | 1,220,000 | 0.155 | 1,245,000 | 0.156 |
| 22/06/2026 | 0.164 | 20.700 | 3,330,000 | 113.628 | 1,650,000 | 0.165 | 1,680,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
