13985 錦欣麥銀六乙購Ａ (認購證)
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.052 | 2.230 | 980,000 | 69.987 | 490,000 | 0.053 | 490,000 | 0.053 |
| 07/10/2026 | 0.063 | 2.290 | 8,653,500 | 69.972 | 4,280,000 | 0.062 | 4,373,500 | 0.063 |
| 06/10/2026 | 0.054 | 2.230 | 400,000 | 69.936 | 200,000 | 0.051 | 200,000 | 0.052 |
| 05/10/2026 | 0.047 | 2.170 | 0 | 70.324 | ||||
| 02/10/2026 | 0.047 | 2.150 | 1,040,000 | 70.295 | 1,040,000 | 0.047 | ||
| 30/09/2026 | 0.065 | 2.240 | 2,971,500 | 70.873 | 950,000 | 0.057 | 2,021,500 | 0.060 |
| 29/09/2026 | 0.043 | 2.105 | 1,220,000 | 70.053 | 610,000 | 0.042 | 610,000 | 0.042 |
| 28/09/2026 | 0.046 | 2.100 | 300,000 | 71.254 | 150,000 | 0.048 | 150,000 | 0.046 |
| 25/09/2026 | 0.048 | 2.110 | 240,000 | 70.353 | 120,000 | 0.045 | 120,000 | 0.039 |
| 24/09/2026 | 0.051 | 2.105 | 0 | 71.481 | ||||
| 23/09/2026 | 0.055 | 2.140 | 100,000 | 70.595 | 50,000 | 0.055 | 50,000 | 0.055 |
| 22/09/2026 | 0.057 | 2.125 | 240,000 | 71.840 | 120,000 | 0.057 | 120,000 | 0.058 |
| 21/09/2026 | 0.058 | 2.140 | 542,000 | 70.954 | 270,000 | 0.057 | 272,000 | 0.056 |
| 18/09/2026 | 0.052 | 2.090 | 2,460,000 | 70.558 | 1,230,000 | 0.053 | 1,230,000 | 0.053 |
| 17/09/2026 | 0.057 | 2.095 | 1,680,000 | 71.803 | 840,000 | 0.057 | 840,000 | 0.057 |
| 16/09/2026 | 0.060 | 2.125 | 1,380,000 | 70.778 | 690,000 | 0.056 | 690,000 | 0.055 |
| 15/09/2026 | 0.058 | 2.090 | 360,000 | 71.759 | 180,000 | 0.058 | 180,000 | 0.059 |
| 14/09/2026 | 0.062 | 2.115 | 900,000 | 71.379 | 450,000 | 0.064 | 450,000 | 0.063 |
| 11/09/2026 | 0.064 | 2.095 | 0 | 72.221 | ||||
| 10/09/2026 | 0.074 | 2.155 | 780,000 | 71.635 | 390,000 | 0.076 | 390,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
