14229 阿里中銀七一沽Ｂ (認沽證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.039 | 123.800 | 0 | 51.572 | ||||
| 06/08/2026 | 0.039 | 124.400 | 25,000 | 51.812 | ||||
| 05/08/2026 | 0.038 | 128.100 | 0 | 53.569 | ||||
| 04/08/2026 | 0.042 | 125.800 | 0 | 53.548 | ||||
| 03/08/2026 | 0.043 | 125.200 | 0 | 53.394 | ||||
| 31/07/2026 | 0.054 | 117.000 | 0 | 51.190 | ||||
| 30/07/2026 | 0.060 | 111.800 | 0 | 48.982 | ||||
| 29/07/2026 | 0.059 | 113.600 | 0 | 49.950 | ||||
| 28/07/2026 | 0.064 | 112.000 | 0 | 50.047 | ||||
| 27/07/2026 | 0.065 | 111.000 | 0 | 49.411 | ||||
| 24/07/2026 | 0.069 | 110.000 | 215,000 | 49.352 | 215,000 | 0.069 | ||
| 23/07/2026 | 0.058 | 114.900 | 800,000 | 49.841 | ||||
| 22/07/2026 | 0.060 | 113.600 | 850,000 | 49.345 | 455,000 | 0.058 | ||
| 21/07/2026 | 0.055 | 117.000 | 905,000 | 50.163 | 870,000 | 0.055 | ||
| 20/07/2026 | 0.054 | 116.800 | 275,000 | 49.589 | 170,000 | 0.054 | ||
| 17/07/2026 | 0.064 | 112.600 | 530,000 | 49.113 | 240,000 | 0.060 | ||
| 16/07/2026 | 0.055 | 116.900 | 1,560,000 | 49.476 | 1,015,000 | 0.053 | ||
| 15/07/2026 | 0.065 | 113.400 | 0 | 49.758 | ||||
| 14/07/2026 | 0.070 | 110.800 | 490,000 | 48.938 | 480,000 | 0.077 | ||
| 13/07/2026 | 0.071 | 110.700 | 0 | 49.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
