14518 小米星展七二沽A (認沽證)
即時 按盤價 跌0.022 -0.002 (-8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20260.02426.3801,476,00052.5161,100,0000.027
13/10/20260.03325.0402,00052.244
12/10/20260.03624.52096,00051.48096,0000.035
09/10/20260.03125.960684,00053.715514,0000.034
08/10/20260.04523.660398,00051.00350,0000.042348,0000.046
07/10/20260.04523.940051.925
06/10/20260.04524.26050,00052.95150,0000.045
05/10/20260.04523.880184,00051.328184,0000.045
02/10/20260.04424.240200,00051.81716,0000.044
30/09/20260.03325.240050.659
29/09/20260.03325.200050.361
28/09/20260.03225.860051.904
25/09/20260.03225.900242,00051.543242,0000.032
24/09/20260.02926.58040,00052.10940,0000.029
23/09/20260.02926.1806,620,00050.7586,328,0000.027
22/09/20260.02427.2002,264,00051.1692,264,0000.023
21/09/20260.02527.5804,300,00052.5594,300,0000.026
18/09/20260.03226.400051.987
17/09/20260.03226.1406,00051.060
16/09/20260.03326.1801,486,00051.4511,446,0000.033
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康