| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.024 | 26.380 | 1,476,000 | 52.516 | 1,100,000 | 0.027 | ||
| 13/10/2026 | 0.033 | 25.040 | 2,000 | 52.244 | ||||
| 12/10/2026 | 0.036 | 24.520 | 96,000 | 51.480 | 96,000 | 0.035 | ||
| 09/10/2026 | 0.031 | 25.960 | 684,000 | 53.715 | 514,000 | 0.034 | ||
| 08/10/2026 | 0.045 | 23.660 | 398,000 | 51.003 | 50,000 | 0.042 | 348,000 | 0.046 |
| 07/10/2026 | 0.045 | 23.940 | 0 | 51.925 | ||||
| 06/10/2026 | 0.045 | 24.260 | 50,000 | 52.951 | 50,000 | 0.045 | ||
| 05/10/2026 | 0.045 | 23.880 | 184,000 | 51.328 | 184,000 | 0.045 | ||
| 02/10/2026 | 0.044 | 24.240 | 200,000 | 51.817 | 16,000 | 0.044 | ||
| 30/09/2026 | 0.033 | 25.240 | 0 | 50.659 | ||||
| 29/09/2026 | 0.033 | 25.200 | 0 | 50.361 | ||||
| 28/09/2026 | 0.032 | 25.860 | 0 | 51.904 | ||||
| 25/09/2026 | 0.032 | 25.900 | 242,000 | 51.543 | 242,000 | 0.032 | ||
| 24/09/2026 | 0.029 | 26.580 | 40,000 | 52.109 | 40,000 | 0.029 | ||
| 23/09/2026 | 0.029 | 26.180 | 6,620,000 | 50.758 | 6,328,000 | 0.027 | ||
| 22/09/2026 | 0.024 | 27.200 | 2,264,000 | 51.169 | 2,264,000 | 0.023 | ||
| 21/09/2026 | 0.025 | 27.580 | 4,300,000 | 52.559 | 4,300,000 | 0.026 | ||
| 18/09/2026 | 0.032 | 26.400 | 0 | 51.987 | ||||
| 17/09/2026 | 0.032 | 26.140 | 6,000 | 51.060 | ||||
| 16/09/2026 | 0.033 | 26.180 | 1,486,000 | 51.451 | 1,446,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF