14713 Ｓ金摩通七一沽Ａ (認沽證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.033 | 3,230.000 | 459,000 | 31.084 | 420,000 | 0.033 | 39,000 | 0.034 |
| 19/08/2026 | 0.045 | 3,131.000 | 450,000 | 31.359 | 327,000 | 0.045 | ||
| 18/08/2026 | 0.041 | 3,160.000 | 111,000 | 31.070 | 81,000 | 0.041 | 30,000 | 0.040 |
| 17/08/2026 | 0.041 | 3,166.000 | 528,000 | 31.174 | 81,000 | 0.042 | 438,000 | 0.042 |
| 14/08/2026 | 0.046 | 3,139.000 | 1,215,000 | 31.400 | 829,500 | 0.047 | 385,500 | 0.049 |
| 13/08/2026 | 0.045 | 3,146.000 | 162,000 | 31.260 | 162,000 | 0.040 | ||
| 12/08/2026 | 0.043 | 3,171.000 | 13,143,000 | 31.436 | 6,663,000 | 0.043 | 6,480,000 | 0.043 |
| 11/08/2026 | 0.047 | 3,132.000 | 24,952,500 | 31.154 | 12,070,500 | 0.042 | 12,792,000 | 0.042 |
| 10/08/2026 | 0.048 | 3,140.000 | 22,141,500 | 31.614 | 10,641,000 | 0.051 | 11,500,500 | 0.051 |
| 07/08/2026 | 0.055 | 3,088.000 | 2,077,500 | 31.356 | 342,000 | 0.058 | 1,735,500 | 0.055 |
| 06/08/2026 | 0.058 | 3,066.000 | 15,631,500 | 31.220 | 7,579,500 | 0.055 | 8,052,000 | 0.055 |
| 05/08/2026 | 0.069 | 3,002.000 | 18,000 | 31.347 | 18,000 | 0.071 | ||
| 04/08/2026 | 0.082 | 2,940.000 | 120,000 | 31.686 | 60,000 | 0.082 | 60,000 | 0.085 |
| 03/08/2026 | 0.084 | 2,940.000 | 225,000 | 32.051 | 225,000 | 0.085 | ||
| 31/07/2026 | 0.084 | 2,927.000 | 55,500 | 31.208 | 55,500 | 0.083 | ||
| 30/07/2026 | 0.088 | 2,907.000 | 483,000 | 31.117 | 255,000 | 0.081 | 228,000 | 0.087 |
| 29/07/2026 | 0.088 | 2,912.000 | 103,500 | 31.257 | 13,500 | 0.091 | 90,000 | 0.090 |
| 28/07/2026 | 0.089 | 2,911.000 | 168,000 | 31.334 | 18,000 | 0.088 | 102,000 | 0.088 |
| 27/07/2026 | 0.082 | 2,941.000 | 12,079,500 | 31.015 | 6,000,000 | 0.080 | 6,079,500 | 0.080 |
| 24/07/2026 | 0.089 | 2,915.000 | 159,000 | 31.176 | 9,000 | 0.090 | 150,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
