14713 Ｓ金摩通七一沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.042 | 2,961.000 | 0 | 29.361 | ||||
| 07/10/2026 | 0.041 | 2,972.000 | 600,000 | 29.439 | 600,000 | 0.041 | ||
| 06/10/2026 | 0.042 | 2,997.000 | 2,862,000 | 30.853 | 72,000 | 0.042 | 2,790,000 | 0.043 |
| 05/10/2026 | 0.040 | 3,000.000 | 72,000 | 30.169 | 72,000 | 0.040 | ||
| 02/10/2026 | 0.039 | 3,015.000 | 66,000 | 30.102 | 66,000 | 0.042 | ||
| 30/09/2026 | 0.038 | 3,016.000 | 171,000 | 29.525 | 171,000 | 0.040 | ||
| 29/09/2026 | 0.045 | 2,980.000 | 154,500 | 29.967 | 154,500 | 0.045 | ||
| 28/09/2026 | 0.044 | 2,992.000 | 115,500 | 30.089 | 115,500 | 0.039 | ||
| 25/09/2026 | 0.034 | 3,079.000 | 0 | 30.211 | ||||
| 24/09/2026 | 0.034 | 3,082.000 | 0 | 30.200 | ||||
| 23/09/2026 | 0.032 | 3,105.000 | 0 | 30.288 | ||||
| 22/09/2026 | 0.034 | 3,102.000 | 15,000 | 30.772 | 15,000 | 0.033 | ||
| 21/09/2026 | 0.031 | 3,134.000 | 0 | 30.818 | ||||
| 18/09/2026 | 0.029 | 3,160.000 | 24,000 | 30.658 | 24,000 | 0.031 | ||
| 17/09/2026 | 0.035 | 3,115.000 | 0 | 30.978 | ||||
| 16/09/2026 | 0.035 | 3,114.000 | 240,000 | 30.810 | 150,000 | 0.035 | 90,000 | 0.035 |
| 15/09/2026 | 0.039 | 3,080.000 | 12,000 | 30.672 | 12,000 | 0.039 | ||
| 14/09/2026 | 0.037 | 3,108.000 | 0 | 31.004 | ||||
| 11/09/2026 | 0.035 | 3,131.000 | 403,500 | 30.843 | 271,500 | 0.036 | 120,000 | 0.037 |
| 10/09/2026 | 0.031 | 3,165.000 | 27,000 | 30.580 | 15,000 | 0.030 | 12,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
