14713 Ｓ金摩通七一沽Ａ (認沽證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.029 | 3,282.000 | 240,000 | 2,916,000 | 3.240 | 240,000 | 0.029 | ||
| 20/08/2026 | 0.033 | 3,230.000 | 459,000 | 2,676,000 | 2.973 | 420,000 | 0.033 | 39,000 | 0.034 |
| 19/08/2026 | 0.045 | 3,131.000 | 450,000 | 3,057,000 | 3.397 | 327,000 | 0.045 | ||
| 18/08/2026 | 0.041 | 3,160.000 | 111,000 | 3,384,000 | 3.760 | 81,000 | 0.041 | 30,000 | 0.040 |
| 17/08/2026 | 0.041 | 3,166.000 | 528,000 | 3,435,000 | 3.817 | 81,000 | 0.042 | 438,000 | 0.042 |
| 14/08/2026 | 0.046 | 3,139.000 | 1,215,000 | 3,078,000 | 3.420 | 829,500 | 0.047 | 385,500 | 0.049 |
| 13/08/2026 | 0.045 | 3,146.000 | 162,000 | 3,522,000 | 3.913 | 162,000 | 0.040 | ||
| 12/08/2026 | 0.043 | 3,171.000 | 13,143,000 | 3,684,000 | 4.093 | 6,663,000 | 0.043 | 6,480,000 | 0.043 |
| 11/08/2026 | 0.047 | 3,132.000 | 24,952,500 | 3,867,000 | 4.297 | 12,070,500 | 0.042 | 12,792,000 | 0.042 |
| 10/08/2026 | 0.048 | 3,140.000 | 22,141,500 | 3,145,500 | 3.495 | 10,641,000 | 0.051 | 11,500,500 | 0.051 |
| 07/08/2026 | 0.055 | 3,088.000 | 2,077,500 | 2,286,000 | 2.540 | 342,000 | 0.058 | 1,735,500 | 0.055 |
| 06/08/2026 | 0.058 | 3,066.000 | 15,631,500 | 892,500 | 0.992 | 7,579,500 | 0.055 | 8,052,000 | 0.055 |
| 05/08/2026 | 0.069 | 3,002.000 | 18,000 | 420,000 | 0.467 | 18,000 | 0.071 | ||
| 04/08/2026 | 0.082 | 2,940.000 | 120,000 | 402,000 | 0.447 | 60,000 | 0.082 | 60,000 | 0.085 |
| 03/08/2026 | 0.084 | 2,940.000 | 225,000 | 402,000 | 0.447 | 225,000 | 0.085 | ||
| 31/07/2026 | 0.084 | 2,927.000 | 55,500 | 627,000 | 0.697 | 55,500 | 0.083 | ||
| 30/07/2026 | 0.088 | 2,907.000 | 483,000 | 571,500 | 0.635 | 255,000 | 0.081 | 228,000 | 0.087 |
| 29/07/2026 | 0.088 | 2,912.000 | 103,500 | 598,500 | 0.665 | 13,500 | 0.091 | 90,000 | 0.090 |
| 28/07/2026 | 0.089 | 2,911.000 | 168,000 | 522,000 | 0.580 | 18,000 | 0.088 | 102,000 | 0.088 |
| 27/07/2026 | 0.082 | 2,941.000 | 12,079,500 | 438,000 | 0.487 | 6,000,000 | 0.080 | 6,079,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
