14835 騰訊高盛九九沽E (認沽證)
即時 按盤價 升0.100 +0.020 (+25.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.080343.00030,00018.467
17/09/20190.083343.600700,00021.538120,0000.091
16/09/20190.074346.6001,650,00025.090100,0000.077
13/09/20190.053349.6002,840,00020.212950,0000.047
12/09/20190.054349.4001,400,00019.516460,0000.057
11/09/20190.070346.0003,820,00017.9333,200,0000.118
10/09/20190.122340.20070,00022.72120,0000.120
09/09/20190.102342.400150,00020.239
06/09/20190.107343.4002,100,00022.6191,880,0000.101
05/09/20190.155341.400033.471
04/09/20190.210341.200049.136
03/09/20190.211329.200490,00019.933
02/09/20190.196331.2003,000,00020.7192,100,0000.202
30/08/20190.265324.800490,00026.802
29/08/20190.305320.20024,730,00026.80314,490,0000.348
28/08/20190.300319.0002,180,0001,000,0000.295
27/08/20190.265326.2001,000,00029.9311,000,0000.265
26/08/20190.270326.0001,630,00030.69910,0000.270
23/08/20190.196334.20024,270,00025.28821,480,0000.207
22/08/20190.206331.0002,400,00020.8302,330,0000.208
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/09/2019 12:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱