14835 騰訊高盛九九沽E (認沽證)
即時 按盤價 不變0.120 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.120337.600110,00013,350,00011.125
19/09/20190.111338.400400,00013,350,00011.125
18/09/20190.080343.00030,00013,350,00011.125
17/09/20190.083343.600700,00013,350,00011.125120,0000.091
16/09/20190.074346.6001,650,00013,470,00011.225100,0000.077
13/09/20190.053349.6002,840,00013,370,00011.142950,0000.047
12/09/20190.054349.4001,400,00014,320,00011.933460,0000.057
11/09/20190.070346.0003,820,00014,780,00012.3173,200,0000.118
10/09/20190.122340.20070,00017,980,00014.98320,0000.120
09/09/20190.102342.400150,00018,000,00015.000
06/09/20190.107343.4002,100,00018,000,00015.0001,880,0000.101
05/09/20190.155341.400019,880,00016.567
04/09/20190.210341.200019,880,00016.567
03/09/20190.211329.200490,00019,880,00016.567
02/09/20190.196331.2003,000,00019,880,00016.5672,100,0000.202
30/08/20190.265324.800490,00017,780,00014.817
29/08/20190.305320.20024,730,00017,780,00014.81714,490,0000.348
28/08/20190.300319.0002,180,00032,270,00026.8921,000,0000.295
27/08/20190.265326.2001,000,00033,270,00027.7251,000,0000.265
26/08/20190.270326.0001,630,00034,270,00028.55810,0000.270
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱