| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.470 | 35.160 | 0 | 69.205 | ||||
| 06/10/2026 | 0.485 | 35.400 | 0 | 70.843 | ||||
| 05/10/2026 | 0.485 | 35.920 | 0 | 63.236 | ||||
| 02/10/2026 | 0.445 | 34.320 | 0 | 70.230 | ||||
| 30/09/2026 | 0.465 | 34.540 | 0 | 73.372 | ||||
| 29/09/2026 | 0.500 | 35.480 | 0 | 72.616 | ||||
| 28/09/2026 | 0.510 | 35.500 | 0 | 75.306 | ||||
| 25/09/2026 | 0.550 | 37.160 | 0 | 65.469 | ||||
| 24/09/2026 | 0.530 | 36.020 | 0 | 73.926 | ||||
| 23/09/2026 | 0.550 | 36.920 | 0 | 68.310 | ||||
| 22/09/2026 | 0.540 | 36.740 | 0 | 67.057 | ||||
| 21/09/2026 | 0.520 | 35.740 | 0 | 73.295 | ||||
| 18/09/2026 | 0.590 | 37.580 | 0 | 71.182 | ||||
| 17/09/2026 | 0.450 | 34.320 | 0 | 67.492 | ||||
| 16/09/2026 | 0.430 | 33.800 | 0 | 67.140 | ||||
| 15/09/2026 | 0.350 | 31.200 | 0 | 70.898 | ||||
| 14/09/2026 | 0.370 | 32.140 | 0 | 66.863 | ||||
| 11/09/2026 | 0.355 | 31.300 | 0 | 70.292 | ||||
| 10/09/2026 | 0.385 | 32.260 | 0 | 68.974 | ||||
| 09/09/2026 | 0.385 | 32.420 | 0 | 67.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF