15018 騰訊中銀七二購Ｃ (認購證)
按盤價 
0.134 -0.021 (-13.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.155 | 492.200 | 1,000,000 | 33.552 | ||||
| 04/08/2026 | 0.145 | 487.600 | 120,000 | 33.319 | ||||
| 03/08/2026 | 0.153 | 490.400 | 1,160,000 | 33.583 | ||||
| 31/07/2026 | 0.128 | 475.200 | 660,000 | 33.837 | ||||
| 30/07/2026 | 0.122 | 471.800 | 3,140,000 | 33.741 | 1,260,000 | 0.116 | ||
| 29/07/2026 | 0.117 | 466.400 | 3,260,000 | 34.287 | ||||
| 28/07/2026 | 0.092 | 447.200 | 6,500,000 | 34.949 | ||||
| 27/07/2026 | 0.091 | 443.000 | 1,640,000 | 35.712 | ||||
| 24/07/2026 | 0.081 | 434.600 | 5,040,000 | 35.665 | 3,680,000 | 0.079 | ||
| 23/07/2026 | 0.090 | 445.200 | 8,580,000 | 34.651 | 480,000 | 0.090 | 4,360,000 | 0.094 |
| 22/07/2026 | 0.089 | 440.600 | 15,520,000 | 35.497 | 11,560,000 | 0.103 | ||
| 21/07/2026 | 0.141 | 474.000 | 4,040,000 | 35.218 | 1,200,000 | 0.148 | ||
| 20/07/2026 | 0.150 | 477.800 | 14,380,000 | 35.403 | 1,560,000 | 0.144 | 1,800,000 | 0.151 |
| 17/07/2026 | 0.124 | 461.600 | 37,120,000 | 35.575 | 8,700,000 | 0.149 | 21,580,000 | 0.142 |
| 16/07/2026 | 0.166 | 484.000 | 226,900,000 | 35.595 | 108,200,000 | 0.173 | 110,700,000 | 0.173 |
| 15/07/2026 | 0.151 | 474.000 | 262,020,000 | 36.120 | 126,240,000 | 0.151 | 124,400,000 | 0.151 |
| 14/07/2026 | 0.124 | 456.200 | 156,320,000 | 36.782 | 70,940,000 | 0.121 | 72,460,000 | 0.121 |
| 13/07/2026 | 0.129 | 457.600 | 416,940,000 | 37.100 | 203,400,000 | 0.142 | 201,880,000 | 0.142 |
| 10/07/2026 | 0.137 | 460.200 | 233,680,000 | 37.367 | 111,380,000 | 0.154 | 115,700,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
