15018 騰訊中銀七二購Ｃ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.037 | 419.000 | 1,500,000 | 34.924 | ||||
| 17/09/2026 | 0.041 | 426.000 | 0 | 34.288 | ||||
| 16/09/2026 | 0.046 | 433.400 | 0 | 33.723 | ||||
| 15/09/2026 | 0.051 | 438.800 | 1,120,000 | 33.530 | ||||
| 14/09/2026 | 0.045 | 430.600 | 1,020,000 | 33.915 | ||||
| 11/09/2026 | 0.046 | 428.400 | 2,680,000 | 34.370 | ||||
| 10/09/2026 | 0.043 | 425.600 | 1,680,000 | 34.146 | ||||
| 09/09/2026 | 0.050 | 434.000 | 100,000 | 33.806 | ||||
| 08/09/2026 | 0.051 | 435.400 | 2,280,000 | 33.603 | 1,840,000 | 0.051 | ||
| 07/09/2026 | 0.053 | 438.400 | 140,000 | 33.245 | ||||
| 04/09/2026 | 0.060 | 442.800 | 1,820,000 | 33.434 | ||||
| 03/09/2026 | 0.049 | 433.000 | 340,000 | 33.180 | ||||
| 02/09/2026 | 0.056 | 438.200 | 560,000 | 33.464 | ||||
| 01/09/2026 | 0.060 | 441.400 | 1,340,000 | 33.501 | ||||
| 31/08/2026 | 0.069 | 453.000 | 580,000 | 32.414 | ||||
| 28/08/2026 | 0.076 | 455.200 | 2,440,000 | 32.928 | ||||
| 27/08/2026 | 0.068 | 447.800 | 720,000 | 33.107 | ||||
| 26/08/2026 | 0.066 | 445.400 | 1,380,000 | 33.192 | ||||
| 25/08/2026 | 0.064 | 442.000 | 1,580,000 | 33.523 | ||||
| 24/08/2026 | 0.065 | 440.000 | 5,520,000 | 34.117 | 5,460,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
