15127 小米瑞銀七一沽Ｃ (認沽證)
按盤價 
0.056 +0.013 (+30.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.043 | 25.960 | 2,900,000 | 46.188 | 488,000 | 0.049 | 2,320,000 | 0.049 |
| 08/10/2026 | 0.068 | 23.660 | 1,812,000 | 42.726 | 796,000 | 0.061 | 812,000 | 0.062 |
| 07/10/2026 | 0.065 | 23.940 | 1,096,000 | 43.284 | 548,000 | 0.065 | 316,000 | 0.067 |
| 06/10/2026 | 0.062 | 24.260 | 8,636,000 | 43.988 | 3,752,000 | 0.063 | 3,900,000 | 0.063 |
| 05/10/2026 | 0.068 | 23.880 | 3,380,000 | 43.740 | 1,260,000 | 0.069 | 1,300,000 | 0.069 |
| 02/10/2026 | 0.065 | 24.240 | 8,660,000 | 44.365 | 4,280,000 | 0.068 | 3,932,000 | 0.066 |
| 30/09/2026 | 0.049 | 25.240 | 3,076,000 | 43.079 | 1,204,000 | 0.051 | 1,472,000 | 0.052 |
| 29/09/2026 | 0.053 | 25.200 | 1,296,000 | 44.492 | 536,000 | 0.053 | 452,000 | 0.054 |
| 28/09/2026 | 0.048 | 25.860 | 1,976,000 | 45.697 | 820,000 | 0.049 | 904,000 | 0.050 |
| 25/09/2026 | 0.049 | 25.900 | 2,400,000 | 45.781 | 1,100,000 | 0.052 | 300,000 | 0.052 |
| 24/09/2026 | 0.043 | 26.580 | 2,444,000 | 46.203 | 1,016,000 | 0.045 | 852,000 | 0.045 |
| 23/09/2026 | 0.046 | 26.180 | 2,464,000 | 45.445 | 1,168,000 | 0.043 | 936,000 | 0.043 |
| 22/09/2026 | 0.041 | 27.200 | 1,800,000 | 47.782 | 588,000 | 0.039 | 972,000 | 0.040 |
| 21/09/2026 | 0.040 | 27.580 | 2,576,000 | 48.786 | 1,088,000 | 0.043 | 1,488,000 | 0.043 |
| 18/09/2026 | 0.049 | 26.400 | 440,000 | 47.019 | 276,000 | 0.048 | 164,000 | 0.049 |
| 17/09/2026 | 0.050 | 26.140 | 2,984,000 | 45.988 | 1,280,000 | 0.053 | 1,180,000 | 0.052 |
| 16/09/2026 | 0.050 | 26.180 | 1,672,000 | 46.006 | 624,000 | 0.052 | 808,000 | 0.053 |
| 15/09/2026 | 0.049 | 26.500 | 520,000 | 46.948 | 304,000 | 0.046 | 216,000 | 0.044 |
| 14/09/2026 | 0.044 | 27.160 | 2,368,000 | 47.512 | 1,284,000 | 0.046 | 1,004,000 | 0.046 |
| 11/09/2026 | 0.051 | 26.360 | 3,312,000 | 46.444 | 1,224,000 | 0.055 | 1,948,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
