15172 阿里法巴七一購Ｅ (認購證)
按盤價 
0.063 +0.016 (+34.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.047 | 105.100 | 2,912,000 | 45.878 | 1,336,000 | 0.047 | 1,480,000 | 0.048 |
| 16/09/2026 | 0.052 | 106.200 | 584,000 | 46.217 | 368,000 | 0.053 | 120,000 | 0.055 |
| 15/09/2026 | 0.056 | 107.200 | 2,736,000 | 46.199 | 1,344,000 | 0.058 | 1,296,000 | 0.057 |
| 14/09/2026 | 0.052 | 105.900 | 2,048,000 | 46.214 | 984,000 | 0.052 | 984,000 | 0.051 |
| 11/09/2026 | 0.058 | 107.500 | 3,488,000 | 45.748 | 1,736,000 | 0.056 | 1,728,000 | 0.056 |
| 10/09/2026 | 0.059 | 106.900 | 4,800,000 | 46.741 | 2,208,000 | 0.057 | 2,184,000 | 0.057 |
| 09/09/2026 | 0.070 | 109.800 | 5,616,000 | 46.454 | 3,144,000 | 0.070 | 2,352,000 | 0.069 |
| 08/09/2026 | 0.069 | 109.500 | 6,360,000 | 46.337 | 2,408,000 | 0.070 | 3,936,000 | 0.073 |
| 07/09/2026 | 0.071 | 109.600 | 3,768,000 | 46.690 | 1,560,000 | 0.071 | 1,952,000 | 0.071 |
| 04/09/2026 | 0.073 | 110.100 | 6,576,000 | 46.097 | 3,352,000 | 0.076 | 2,920,000 | 0.075 |
| 03/09/2026 | 0.063 | 107.500 | 2,640,000 | 46.047 | 904,000 | 0.067 | 1,456,000 | 0.067 |
| 02/09/2026 | 0.075 | 109.900 | 4,968,000 | 46.667 | 2,432,000 | 0.071 | 2,432,000 | 0.071 |
| 01/09/2026 | 0.079 | 110.400 | 13,456,000 | 47.123 | 6,512,000 | 0.080 | 6,624,000 | 0.080 |
| 31/08/2026 | 0.098 | 114.200 | 2,800,000 | 47.378 | 1,408,000 | 0.094 | 1,392,000 | 0.094 |
| 28/08/2026 | 0.098 | 113.900 | 4,112,000 | 47.266 | 1,800,000 | 0.098 | 2,144,000 | 0.097 |
| 27/08/2026 | 0.107 | 115.500 | 7,120,000 | 47.365 | 3,560,000 | 0.109 | 3,520,000 | 0.108 |
| 26/08/2026 | 0.110 | 116.600 | 5,656,000 | 46.405 | 2,696,000 | 0.111 | 2,736,000 | 0.112 |
| 25/08/2026 | 0.099 | 114.200 | 5,032,000 | 46.605 | 2,344,000 | 0.098 | 2,576,000 | 0.098 |
| 24/08/2026 | 0.092 | 112.500 | 8,680,000 | 46.787 | 4,320,000 | 0.089 | 4,224,000 | 0.089 |
| 21/08/2026 | 0.140 | 123.000 | 4,064,000 | 43.826 | 1,848,000 | 0.153 | 1,792,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
