15332 小米中銀七四沽Ｂ (認沽證)
按盤價 
0.096 -0.009 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.105 | 25.620 | 692,000 | 50.227 | 346,000 | 0.107 | 346,000 | 0.107 |
| 13/08/2026 | 0.107 | 25.880 | 1,368,000 | 51.304 | 684,000 | 0.108 | 684,000 | 0.110 |
| 12/08/2026 | 0.115 | 26.360 | 2,492,000 | 54.174 | 1,244,000 | 0.121 | 1,248,000 | 0.122 |
| 11/08/2026 | 0.119 | 26.660 | 1,760,000 | 55.722 | 880,000 | 0.118 | 880,000 | 0.118 |
| 10/08/2026 | 0.109 | 27.620 | 2,328,000 | 56.275 | 1,164,000 | 0.114 | 1,164,000 | 0.114 |
| 07/08/2026 | 0.120 | 27.060 | 40,000 | 56.631 | 40,000 | 0.120 | ||
| 06/08/2026 | 0.123 | 26.860 | 240,000 | 56.555 | 120,000 | 0.111 | 120,000 | 0.111 |
| 05/08/2026 | 0.113 | 27.640 | 344,000 | 56.624 | 172,000 | 0.113 | 172,000 | 0.112 |
| 04/08/2026 | 0.108 | 27.960 | 788,000 | 56.374 | 394,000 | 0.113 | 394,000 | 0.114 |
| 03/08/2026 | 0.110 | 27.960 | 816,000 | 56.674 | 472,000 | 0.114 | 272,000 | 0.114 |
| 31/07/2026 | 0.100 | 28.780 | 252,000 | 56.388 | 126,000 | 0.098 | 126,000 | 0.098 |
| 30/07/2026 | 0.076 | 31.040 | 2,886,000 | 56.069 | 2,286,000 | 0.068 | 376,000 | 0.068 |
| 29/07/2026 | 0.062 | 31.880 | 15,280,000 | 54.240 | 6,550,000 | 0.065 | 8,500,000 | 0.065 |
| 28/07/2026 | 0.083 | 29.260 | 12,788,000 | 53.610 | 6,066,000 | 0.081 | 5,864,000 | 0.080 |
| 27/07/2026 | 0.086 | 28.680 | 11,900,000 | 52.833 | 5,732,000 | 0.089 | 6,022,000 | 0.089 |
| 24/07/2026 | 0.110 | 26.720 | 13,742,000 | 52.481 | 6,662,000 | 0.108 | 6,664,000 | 0.108 |
| 23/07/2026 | 0.109 | 27.140 | 11,984,000 | 53.318 | 5,936,000 | 0.113 | 6,048,000 | 0.113 |
| 22/07/2026 | 0.119 | 26.680 | 11,958,000 | 53.898 | 5,944,000 | 0.118 | 6,014,000 | 0.119 |
| 21/07/2026 | 0.108 | 27.420 | 21,592,000 | 53.646 | 10,598,000 | 0.105 | 10,598,000 | 0.105 |
| 20/07/2026 | 0.107 | 27.740 | 31,176,000 | 54.175 | 15,484,000 | 0.107 | 15,484,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
