16267 中科麥銀七三購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.088 | 3.060 | 160,000 | 71.338 | 80,000 | 0.089 | 80,000 | 0.089 |
| 06/10/2026 | 0.088 | 3.045 | 1,120,000 | 71.726 | 510,000 | 0.087 | 610,000 | 0.088 |
| 05/10/2026 | 0.089 | 3.055 | 710,000 | 71.379 | 430,000 | 0.088 | 280,000 | 0.091 |
| 02/10/2026 | 0.094 | 3.100 | 450,000 | 70.329 | 50,000 | 0.095 | 400,000 | 0.094 |
| 30/09/2026 | 0.117 | 3.230 | 2,460,000 | 71.042 | 1,300,000 | 0.115 | 1,160,000 | 0.114 |
| 29/09/2026 | 0.095 | 3.105 | 3,020,000 | 69.712 | 1,660,000 | 0.092 | 1,360,000 | 0.092 |
| 28/09/2026 | 0.084 | 2.975 | 2,140,000 | 71.364 | 970,000 | 0.084 | 1,170,000 | 0.085 |
| 25/09/2026 | 0.084 | 2.910 | 800,000 | 73.316 | 400,000 | 0.080 | 400,000 | 0.078 |
| 24/09/2026 | 0.085 | 2.935 | 2,580,000 | 72.375 | 1,290,000 | 0.086 | 1,290,000 | 0.087 |
| 23/09/2026 | 0.094 | 2.985 | 1,260,000 | 72.924 | 630,000 | 0.094 | 630,000 | 0.096 |
| 22/09/2026 | 0.092 | 2.980 | 340,000 | 72.254 | 170,000 | 0.090 | 170,000 | 0.089 |
| 21/09/2026 | 0.085 | 2.935 | 1,760,000 | 71.653 | 880,000 | 0.081 | 880,000 | 0.080 |
| 18/09/2026 | 0.078 | 2.820 | 1,930,000 | 73.327 | 1,150,000 | 0.079 | 780,000 | 0.079 |
| 17/09/2026 | 0.076 | 2.830 | 1,030,000 | 72.012 | 150,000 | 0.076 | 880,000 | 0.077 |
| 16/09/2026 | 0.078 | 2.845 | 2,810,000 | 71.860 | 1,540,000 | 0.075 | 1,270,000 | 0.075 |
| 15/09/2026 | 0.077 | 2.805 | 1,290,000 | 72.906 | 510,000 | 0.078 | 780,000 | 0.079 |
| 14/09/2026 | 0.086 | 2.870 | 1,910,000 | 73.023 | 1,030,000 | 0.088 | 880,000 | 0.087 |
| 11/09/2026 | 0.094 | 2.920 | 2,260,000 | 72.821 | 980,000 | 0.095 | 1,266,000 | 0.096 |
| 10/09/2026 | 0.102 | 2.985 | 7,280,000 | 72.336 | 3,640,000 | 0.105 | 3,640,000 | 0.105 |
| 09/09/2026 | 0.107 | 3.020 | 2,080,000 | 72.126 | 1,040,000 | 0.106 | 1,040,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
