16267 信行麥銀六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 6.940 | 0 | 44.805 | ||||
| 30/12/2025 | 0.015 | 6.940 | 404,000 | 44.424 | 390,000 | 0.013 | 14,000 | 0.015 |
| 29/12/2025 | 0.011 | 6.910 | 38,000 | 42.403 | 38,000 | 0.010 | ||
| 24/12/2025 | 0.014 | 6.850 | 20,000 | 43.260 | ||||
| 23/12/2025 | 0.019 | 6.910 | 0 | 44.234 | ||||
| 22/12/2025 | 0.020 | 6.910 | 5,000 | 44.307 | 5,000 | 0.020 | ||
| 19/12/2025 | 0.023 | 6.910 | 120,000 | 44.468 | 120,000 | 0.023 | ||
| 18/12/2025 | 0.025 | 6.970 | 0 | 43.926 | ||||
| 17/12/2025 | 0.024 | 6.890 | 5,000 | 44.505 | 5,000 | 0.024 | ||
| 16/12/2025 | 0.026 | 6.860 | 0 | 45.303 | ||||
| 15/12/2025 | 0.031 | 7.010 | 0 | 44.215 | ||||
| 12/12/2025 | 0.032 | 7.000 | 0 | 43.787 | ||||
| 11/12/2025 | 0.032 | 6.990 | 4,000 | 43.662 | 4,000 | 0.030 | ||
| 10/12/2025 | 0.034 | 6.980 | 0 | 44.065 | ||||
| 09/12/2025 | 0.035 | 6.990 | 120,000 | 43.930 | 120,000 | 0.037 | ||
| 08/12/2025 | 0.040 | 7.060 | 1,205,000 | 43.805 | 602,000 | 0.041 | 603,000 | 0.041 |
| 05/12/2025 | 0.052 | 7.150 | 1,869,000 | 44.149 | 966,000 | 0.052 | 903,000 | 0.053 |
| 04/12/2025 | 0.057 | 7.180 | 1,623,000 | 44.354 | 750,000 | 0.051 | 753,000 | 0.051 |
| 03/12/2025 | 0.056 | 7.160 | 5,000 | 44.230 | 5,000 | 0.056 | ||
| 02/12/2025 | 0.064 | 7.240 | 90,000 | 44.072 | 90,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
