16284 中科華泰七三購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.083 | 3.060 | 400,000 | 61.964 | 200,000 | 0.085 | 200,000 | 0.085 |
| 06/10/2026 | 0.083 | 3.045 | 560,000 | 62.400 | 280,000 | 0.084 | 280,000 | 0.084 |
| 05/10/2026 | 0.086 | 3.055 | 840,000 | 62.685 | 420,000 | 0.091 | 420,000 | 0.091 |
| 02/10/2026 | 0.095 | 3.100 | 1,458,000 | 62.799 | 740,000 | 0.100 | 718,000 | 0.101 |
| 30/09/2026 | 0.120 | 3.230 | 14,042,000 | 63.617 | 7,006,000 | 0.115 | 7,036,000 | 0.114 |
| 29/09/2026 | 0.098 | 3.105 | 1,080,000 | 62.812 | 540,000 | 0.084 | 540,000 | 0.085 |
| 28/09/2026 | 0.075 | 2.975 | 1,080,000 | 61.083 | 540,000 | 0.075 | 540,000 | 0.074 |
| 25/09/2026 | 0.069 | 2.910 | 0 | 61.151 | ||||
| 24/09/2026 | 0.074 | 2.935 | 736,000 | 61.583 | 368,000 | 0.080 | 368,000 | 0.081 |
| 23/09/2026 | 0.082 | 2.985 | 1,080,000 | 61.858 | 540,000 | 0.085 | 540,000 | 0.083 |
| 22/09/2026 | 0.082 | 2.980 | 2,520,000 | 61.838 | 1,260,000 | 0.084 | 1,260,000 | 0.084 |
| 21/09/2026 | 0.078 | 2.935 | 1,440,000 | 62.237 | 720,000 | 0.069 | 720,000 | 0.067 |
| 18/09/2026 | 0.064 | 2.820 | 1,440,000 | 61.645 | 720,000 | 0.070 | 720,000 | 0.070 |
| 17/09/2026 | 0.065 | 2.830 | 720,000 | 61.400 | 360,000 | 0.067 | 360,000 | 0.067 |
| 16/09/2026 | 0.067 | 2.845 | 560,000 | 61.294 | 370,000 | 0.062 | 190,000 | 0.061 |
| 15/09/2026 | 0.063 | 2.805 | 180,000 | 61.309 | 180,000 | 0.071 | ||
| 14/09/2026 | 0.075 | 2.870 | 2,560,000 | 62.543 | 1,280,000 | 0.077 | 1,280,000 | 0.080 |
| 11/09/2026 | 0.084 | 2.920 | 1,400,000 | 62.751 | 700,000 | 0.087 | 700,000 | 0.085 |
| 10/09/2026 | 2.985 | 0 | ||||||
| 09/09/2026 | 3.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
