16304 Ｓ金摩利七三購Ｂ (認購證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.034 | 2,961.000 | 120,000 | 29.642 | 120,000 | 0.035 | ||
| 07/10/2026 | 0.036 | 2,972.000 | 0 | 29.695 | ||||
| 06/10/2026 | 0.037 | 2,997.000 | 190,000 | 29.106 | 190,000 | 0.037 | ||
| 05/10/2026 | 0.040 | 3,000.000 | 120,000 | 29.588 | 120,000 | 0.039 | ||
| 02/10/2026 | 0.045 | 3,015.000 | 0 | 29.910 | ||||
| 30/09/2026 | 0.045 | 3,016.000 | 0 | 29.701 | ||||
| 29/09/2026 | 0.041 | 2,980.000 | 40,000 | 29.872 | 40,000 | 0.041 | ||
| 28/09/2026 | 0.043 | 2,992.000 | 20,000 | 29.845 | 20,000 | 0.050 | ||
| 25/09/2026 | 0.059 | 3,079.000 | 0 | 29.927 | ||||
| 24/09/2026 | 0.059 | 3,082.000 | 360,000 | 29.746 | 180,000 | 0.060 | 180,000 | 0.060 |
| 23/09/2026 | 0.066 | 3,105.000 | 130,000 | 30.104 | 130,000 | 0.069 | ||
| 22/09/2026 | 0.064 | 3,102.000 | 180,000 | 29.759 | 180,000 | 0.068 | ||
| 21/09/2026 | 0.071 | 3,134.000 | 140,000 | 29.772 | 70,000 | 0.074 | 70,000 | 0.076 |
| 18/09/2026 | 0.079 | 3,160.000 | 100,000 | 29.884 | 100,000 | 0.073 | ||
| 17/09/2026 | 0.071 | 3,115.000 | 0 | 30.039 | ||||
| 16/09/2026 | 0.071 | 3,114.000 | 270,000 | 29.987 | 100,000 | 0.072 | 170,000 | 0.071 |
| 15/09/2026 | 0.065 | 3,080.000 | 100,000 | 30.017 | 100,000 | 0.068 | ||
| 14/09/2026 | 0.071 | 3,108.000 | 100,000 | 30.005 | 100,000 | 0.076 | ||
| 11/09/2026 | 0.078 | 3,131.000 | 0 | 30.082 | ||||
| 10/09/2026 | 0.086 | 3,165.000 | 200,000 | 30.052 | 100,000 | 0.085 | 100,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
