16357 中鋁麥銀七二購Ａ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.074 | 7.760 | 1,984,000 | 67.578 | 992,000 | 0.075 | 992,000 | 0.075 |
| 29/09/2026 | 0.074 | 7.695 | 3,168,000 | 68.547 | 1,584,000 | 0.074 | 1,584,000 | 0.074 |
| 28/09/2026 | 0.072 | 7.610 | 1,920,000 | 68.979 | 960,000 | 0.070 | 960,000 | 0.070 |
| 25/09/2026 | 0.075 | 7.690 | 2,304,000 | 68.151 | 1,152,000 | 0.072 | 1,152,000 | 0.072 |
| 24/09/2026 | 0.079 | 7.785 | 1,024,000 | 67.916 | 512,000 | 0.079 | 512,000 | 0.079 |
| 23/09/2026 | 0.086 | 7.900 | 1,152,000 | 68.511 | 576,000 | 0.087 | 576,000 | 0.088 |
| 22/09/2026 | 0.089 | 7.965 | 3,904,000 | 68.277 | 1,952,000 | 0.093 | 1,952,000 | 0.093 |
| 21/09/2026 | 0.086 | 7.920 | 1,760,000 | 67.661 | 880,000 | 0.087 | 880,000 | 0.087 |
| 18/09/2026 | 0.099 | 8.120 | 3,904,000 | 68.455 | 1,952,000 | 0.095 | 1,952,000 | 0.095 |
| 17/09/2026 | 0.095 | 8.010 | 2,464,000 | 68.726 | 1,232,000 | 0.093 | 1,232,000 | 0.092 |
| 16/09/2026 | 0.100 | 8.125 | 2,720,000 | 68.307 | 1,360,000 | 0.093 | 1,360,000 | 0.093 |
| 15/09/2026 | 0.094 | 7.995 | 2,624,000 | 68.168 | 1,312,000 | 0.097 | 1,312,000 | 0.097 |
| 14/09/2026 | 0.103 | 8.145 | 2,688,000 | 68.640 | 1,344,000 | 0.105 | 1,344,000 | 0.105 |
| 11/09/2026 | 0.114 | 8.345 | 2,496,000 | 68.320 | 1,248,000 | 0.112 | 1,248,000 | 0.112 |
| 10/09/2026 | 0.134 | 8.755 | 6,496,000 | 67.308 | 3,248,000 | 0.135 | 3,248,000 | 0.135 |
| 09/09/2026 | 0.143 | 8.900 | 5,552,000 | 73.555 | 2,784,000 | 0.142 | 2,768,000 | 0.142 |
| 08/09/2026 | 0.136 | 8.711 | 4,416,000 | 68.413 | 2,208,000 | 0.138 | 2,208,000 | 0.138 |
| 07/09/2026 | 0.126 | 8.506 | 3,040,000 | 68.691 | 1,504,000 | 0.124 | 1,520,000 | 0.125 |
| 04/09/2026 | 0.122 | 8.441 | 3,936,000 | 67.904 | 1,968,000 | 0.125 | 1,968,000 | 0.125 |
| 03/09/2026 | 0.125 | 8.441 | 2,768,000 | 68.743 | 1,568,000 | 0.130 | 1,168,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
