| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 51.800 | 0 | 55.359 | ||||
| 03/12/2025 | 0.010 | 51.620 | 0 | 53.764 | ||||
| 02/12/2025 | 0.010 | 51.860 | 0 | 53.583 | ||||
| 01/12/2025 | 0.010 | 51.980 | 0 | 53.029 | ||||
| 28/11/2025 | 0.010 | 51.520 | 0 | 49.180 | ||||
| 27/11/2025 | 0.010 | 51.360 | 0 | 47.977 | ||||
| 26/11/2025 | 0.010 | 51.060 | 0 | 46.418 | ||||
| 25/11/2025 | 0.011 | 50.860 | 0 | 46.059 | ||||
| 24/11/2025 | 0.011 | 50.400 | 0 | 44.105 | ||||
| 21/11/2025 | 0.011 | 50.060 | 0 | 41.460 | ||||
| 20/11/2025 | 0.011 | 51.740 | 0 | 45.491 | ||||
| 19/11/2025 | 0.011 | 51.900 | 0 | 45.359 | ||||
| 18/11/2025 | 0.011 | 51.820 | 0 | 44.642 | ||||
| 17/11/2025 | 0.011 | 52.080 | 0 | 44.786 | ||||
| 14/11/2025 | 0.011 | 52.500 | 0 | 44.347 | ||||
| 13/11/2025 | 0.011 | 53.100 | 0 | 45.293 | ||||
| 12/11/2025 | 0.011 | 52.840 | 0 | 44.229 | ||||
| 11/11/2025 | 0.011 | 52.720 | 0 | 43.530 | ||||
| 10/11/2025 | 0.011 | 53.160 | 0 | 44.100 | ||||
| 07/11/2025 | 0.011 | 52.800 | 0 | 42.076 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |